IDFCFIRSTB 81.00 CE (CALL) 29 September 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 81.00 CE is trading at ₹ 0.37 on 3:40pm 28 Mon Sep 2026

10 minute average: ₹ 0.43 - Current price of IDFCFIRSTB 81.00 CE is lower than this average.
30 minute average: ₹ 0.44 - Current price of IDFCFIRSTB 81.00 CE is lower than this average.
Hourly average: ₹ 0.46 - Current price of IDFCFIRSTB 81.00 CE is lower than this average.
Day open: ₹ 2.20
Day range: 0.24 - 2.20
Open Interest: 1855000 (18.55 L)

Munafa Value: 20 - This score indicates that the option of IDFCFIRSTB 81.00 CE is trending downwards. You can choose to sell it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 80.550 as on 28 Mon Sep 3:44pm
Day open: 83.250 Range: 80.450 to 83.500

Option Price: IDFCFIRSTB CE 81.00 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.37	1855000	2.20	2.20	0.24
3:39pm	0.37	1855000	2.20	2.20	0.24
3:38pm	0.45	1845725	2.20	2.20	0.40
3:36pm	0.45	1845725	2.20	2.20	0.40
3:35pm	0.45	1845725	2.20	2.20	0.40
3:34pm	0.45	1845725	2.20	2.20	0.40
3:33pm	0.44	1845725	2.20	2.20	0.40
3:31pm	0.42	1855000	2.20	2.20	0.40
3:30pm	0.41	1808625	2.20	2.20	0.40
3:29pm	0.51	1743700	2.20	2.20	0.40

option chart IDFCFIRSTB CE 81.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 81.00 CE CALL today?: Premium of IDFCFIRSTB 81.00 CE is 0.42 on 28 Sep 2026 CALL opened at 2.20 and traded inside a Low-High range of 0.24-2.20 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 81.00 CALL CE today?: Open Interest of IDFCFIRSTB 81.00 CE is 1845725 today. This has changed 1215025.00 from previous day.
What is underlying price of IDFCFIRSTB 81.00 CE CALL today?: Underlying price of IDFCFIRSTB 81.00 CE CALL is 80.55 today.
What is lot size of IDFCFIRSTB 81.00 CALL CE today?: Lot size of IDFCFIRSTB 81.00 CALL CE is 9275.00
Is IDFCFIRSTB 81.00 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 81.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 81.00 CE (CALL) 29 September 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 80.55

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 77 strike, IDFCFIRSTB CE 78 strike, IDFCFIRSTB CE 79 strike, IDFCFIRSTB CE 80 strike, IDFCFIRSTB CE 81 strike, IDFCFIRSTB CE 82 strike, IDFCFIRSTB CE 83 strike, IDFCFIRSTB CE 84 strike, All CE , All PE

IDFCFIRSTB 81.00 CALL CE available expiry dates

IDFCFIRSTB 29 Sep 2026 expiry IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry

IDFCFIRSTB 81.00 CE Live prices

Premium of CALL (CE) of strike 81.00 is at: 0.42 on 28 Sep 2026
CALL opened at 2.20 and traded inside a Low-High range of 0.24-2.20 as on 28 Mon Sep 2026

The underlying equity is trading at 80.55 which means that CALL of strike 81.00 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 81.00 is 1,845,725

Price action analysis of 81.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Mon Sep	80.55	0.42	2.20	2.20	0.24	-84	17,119,099,375	192.6%
25 Fri Sep	83.80	2.67	2.85	3.09	2.53	0	5,849,742,500	-10.5%
24 Thu Sep	83.76	2.65	4.00	4.49	2.62	-66	6,537,947,500	-10.6%
23 Wed Sep	87.90	8.00	5.80	8.25	5.80	65	7,312,178,125	-4.5%
22 Tue Sep	85.37	4.82	4.46	4.84	4.30	-5	7,656,280,625	-3.3%
21 Mon Sep	85.80	5.10	5.11	5.11	4.86	-14	7,914,357,500	-25.2%

Charts for IDFCFIRSTB 81.00 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis