IDFCFIRSTB 81.00 CE (CALL) 28 July 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 81.00 CE is trading at ₹ 1.28 on 3:30pm 08 Wed Jul 2026

10 minute average: ₹ 1.26
30 minute average: ₹ 1.26
Hourly average: ₹ 1.26
Day open: ₹ 1.85
Day range: 1.07 - 2.12
Open Interest: 4572575 (45.726 L)

Munafa Value: 50 - This score indicates that the option of IDFCFIRSTB 81.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 77.820 as on 08 Wed Jul 3:45pm
Day open: 80.100 Range: 77.470 to 80.720

Option Price: IDFCFIRSTB CE 81.00 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.28	4572575	1.85	2.12	1.07
3:29pm	1.28	4572575	1.85	2.12	1.07
3:27pm	1.24	4637500	1.85	2.12	1.07
3:26pm	1.24	4637500	1.85	2.12	1.07

option chart IDFCFIRSTB CE 81.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 81.00 CE CALL today?: Premium of IDFCFIRSTB 81.00 CE is 1.90 on 07 Jul 2026 CALL opened at 2.43 and traded inside a Low-High range of 1.82-2.69 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 81.00 CALL CE today?: Open Interest of IDFCFIRSTB 81.00 CE is 4238675 today. This has changed 537950.00 from previous day.
What is underlying price of IDFCFIRSTB 81.00 CE CALL today?: Underlying price of IDFCFIRSTB 81.00 CE CALL is 80.43 today.
What is lot size of IDFCFIRSTB 81.00 CALL CE today?: Lot size of IDFCFIRSTB 81.00 CALL CE is 9275.00
Is IDFCFIRSTB 81.00 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 81.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 81.00 CE (CALL) 28 July 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 77.82

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 74 strike, IDFCFIRSTB CE 75 strike, IDFCFIRSTB CE 76 strike, IDFCFIRSTB CE 77 strike, IDFCFIRSTB CE 78 strike, IDFCFIRSTB CE 79 strike, IDFCFIRSTB CE 80 strike, IDFCFIRSTB CE 81 strike, All CE , All PE

IDFCFIRSTB 81.00 CALL CE available expiry dates

IDFCFIRSTB 28 Jul 2026 expiry IDFCFIRSTB 25 Aug 2026 expiry IDFCFIRSTB 29 Sep 2026 expiry

IDFCFIRSTB 81.00 CE Live prices

Premium of CALL (CE) of strike 81.00 is at: 1.90 on 07 Jul 2026
CALL opened at 2.43 and traded inside a Low-High range of 1.82-2.69 as on 07 Tue Jul 2026

The underlying equity is trading at 77.82 which means that CALL of strike 81.00 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 81.00 is 4,238,675

Price action analysis of 81.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 81.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	77.82	1.90	2.43	2.69	1.82	-21	39,313,710,625	14.5%
06 Mon Jul	80.43	2.43	2.25	2.77	1.80	9	34,324,224,375	3.4%
03 Fri Jul	81.14	2.22	1.90	2.87	1.75	15	33,205,891,250	82.1%
02 Thu Jul	80.46	1.93	1.72	2.04	1.59	10	18,237,432,500	12.8%
01 Wed Jul	79.52	1.75	1.90	1.97	1.66	-15	16,172,817,500	13.9%
30 Tue Jun	78.93	2.07	1.93	2.20	1.78	1	14,194,228,125	46%

Charts for IDFCFIRSTB 81.00 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis