IDFCFIRSTB 77 CE (CALL) 23 November 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 77 CE CALL today?: Premium of IDFCFIRSTB 77 CE is 2.21 on 22 Oct 2026 CALL opened at 2.11 and traded inside a Low-High range of 1.94-2.26 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 77 CALL CE today?: Open Interest of IDFCFIRSTB 77 CE is 1233575 today. This has changed 333900.00 from previous day.
What is underlying price of IDFCFIRSTB 77 CE CALL today?: Underlying price of IDFCFIRSTB 77 CE CALL is 74.89 today.
What is lot size of IDFCFIRSTB 77 CALL CE today?: Lot size of IDFCFIRSTB 77 CALL CE is 9275.00
Is IDFCFIRSTB 77 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 77 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 77 CE (CALL) 23 November 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 74.89

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 72 strike, IDFCFIRSTB CE 73 strike, IDFCFIRSTB CE 74 strike, IDFCFIRSTB CE 75 strike, IDFCFIRSTB CE 76 strike, IDFCFIRSTB CE 77 strike, IDFCFIRSTB CE 78 strike, All CE , All PE

IDFCFIRSTB 77 CALL CE available expiry dates

IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry IDFCFIRSTB 29 Dec 2026 expiry

IDFCFIRSTB 77 CE Live prices

Premium of CALL (CE) of strike 77 is at: 2.21 on 22 Oct 2026
CALL opened at 2.11 and traded inside a Low-High range of 1.94-2.26 as on 22 Thu Oct 2026

The underlying equity is trading at 74.89 which means that CALL of strike 77 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 77 is 1,233,575

Munafa analysis IDFCFIRSTB 77 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 77 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	74.89	2.21	2.11	2.26	1.94	-4	11,441,408,125	37.1%
21 Wed Oct	75.06	2.31	2.90	2.90	2.25	-19	8,344,485,625	470.6%
19 Mon Oct	76.33	2.88	3.34	3.34	2.68	-34	1,462,435,625	1600%
16 Fri Oct	78.08	4.37	0.00	0.00	0.00	0	86,025,625	0%
15 Thu Oct	79.07	4.37	0.00	0.00	0.00	0	86,025,625	0%
14 Wed Oct	78.74	4.37	0.00	0.00	0.00	0	86,025,625	0%

Charts for IDFCFIRSTB 77 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis