IDFCFIRSTB 72.00 CE (CALL) 28 April 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 72.00 CE is trading at ₹ 0.37 on 3:30pm 22 Wed Apr 2026

10 minute average: ₹ 0.38 - Current price of IDFCFIRSTB 72.00 CE is lower than this average.
30 minute average: ₹ 0.38 - Current price of IDFCFIRSTB 72.00 CE is lower than this average.
Hourly average: ₹ 0.39 - Current price of IDFCFIRSTB 72.00 CE is lower than this average.
Day open: ₹ 0.39
Day range: 0.34 - 0.43
Open Interest: 3413200 (34.132 L)

Munafa Value: 20 - This score indicates that the option of IDFCFIRSTB 72.00 CE is trending downwards. You can choose to sell it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 68.380 as on 22 Wed Apr 3:45pm
Day open: 67.940 Range: 67.600 to 68.580

Option Price: IDFCFIRSTB CE 72.00 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.37	3413200	0.39	0.43	0.34
3:29pm	0.37	3413200	0.39	0.43	0.34
3:27pm	0.37	3422475	0.39	0.43	0.34
3:26pm	0.37	3422475	0.39	0.43	0.34
3:25pm	0.38	3422475	0.39	0.43	0.34
3:24pm	0.39	3450300	0.39	0.43	0.34
3:23pm	0.39	3450300	0.39	0.43	0.34
3:22pm	0.39	3450300	0.39	0.43	0.34
3:21pm	0.39	3450300	0.39	0.43	0.34
3:20pm	0.37	3441025	0.39	0.43	0.34

option chart IDFCFIRSTB CE 72.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 72.00 CE CALL today?: Premium of IDFCFIRSTB 72.00 CE is 0.39 on 21 Apr 2026 CALL opened at 0.45 and traded inside a Low-High range of 0.36-0.48 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 72.00 CALL CE today?: Open Interest of IDFCFIRSTB 72.00 CE is 3450300 today. This has changed 111300.00 from previous day.
What is underlying price of IDFCFIRSTB 72.00 CE CALL today?: Underlying price of IDFCFIRSTB 72.00 CE CALL is 67.94 today.
What is lot size of IDFCFIRSTB 72.00 CALL CE today?: Lot size of IDFCFIRSTB 72.00 CALL CE is 9275.00
Is IDFCFIRSTB 72.00 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 72.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 72.00 CE (CALL) 28 April 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 68.38

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 65 strike, IDFCFIRSTB CE 66 strike, IDFCFIRSTB CE 67 strike, IDFCFIRSTB CE 68 strike, IDFCFIRSTB CE 69 strike, IDFCFIRSTB CE 70 strike, IDFCFIRSTB CE 71 strike, All CE , All PE

IDFCFIRSTB 72.00 CALL CE available expiry dates

IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry IDFCFIRSTB 30 Jun 2026 expiry

IDFCFIRSTB 72.00 CE Live prices

Premium of CALL (CE) of strike 72.00 is at: 0.39 on 21 Apr 2026
CALL opened at 0.45 and traded inside a Low-High range of 0.36-0.48 as on 21 Tue Apr 2026

The underlying equity is trading at 68.38 which means that CALL of strike 72.00 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 72.00 is 3,450,300

Munafa analysis IDFCFIRSTB 72.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 72.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 72.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	68.38	0.39	0.45	0.48	0.36	-4	32,001,532,500	3.3%
20 Mon Apr	67.94	0.41	0.72	0.72	0.38	-30	30,969,225,000	2.9%
17 Fri Apr	67.50	0.59	0.45	0.70	0.45	13	30,108,968,750	-0.8%
16 Thu Apr	68.53	0.52	0.48	0.71	0.43	33	30,367,045,625	8.3%
15 Wed Apr	67.82	0.39	0.43	0.48	0.36	50	28,044,353,750	5.8%
13 Mon Apr	66.91	0.26	0.21	0.28	0.16	-31	26,495,892,500	2.7%

Charts for IDFCFIRSTB 72.00 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis