IDFCFIRSTB 72 CE (CALL) 30 December 2025 options price chart analysis Idfc First Bank Limited

Live Options price premium & chart analysis for IDFCFIRSTB 72 CE (CALL) 30 December 2025 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 72 CE Live prices

Spot price of IDFCFIRSTB: 85.120 as on 26 Fri Dec 3:45pm
Day open: 84.120 Range: 84.050 to 85.300

Option Price: IDFCFIRSTB CE 72 2025-12-30 on 26 Fri Dec 2025

IDFCFIRSTB 72 CE is trading at on 11:04pm 26 Fri Dec 2025

Lot size of IDFCFIRSTB is: 9275

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB CE 72 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 72 CE CALL today?: Premium of IDFCFIRSTB 72 CE is 13.15 on 26 Dec 2025 CALL opened at 13.15 and traded inside a Low-High range of 13.15-13.15 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 72 CALL CE today?: Open Interest of IDFCFIRSTB 72 CE is 166950 today. This has changed -9275.00 from previous day.
What is underlying price of IDFCFIRSTB 72 CE CALL today?: Underlying price of IDFCFIRSTB 72 CE CALL is 85.12 today.
What is lot size of IDFCFIRSTB 72 CALL CE today?: Lot size of IDFCFIRSTB 72 CALL CE is 9275.00
Is IDFCFIRSTB 72 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 72 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 85.12

IDFCFIRSTB CALL CE available options strikes

CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, CE 88, CE 89, All CE , All PE

IDFCFIRSTB 72 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 72 CALL CE December 30 2025

IDFCFIRSTB 72 CE Live prices

Premium of CALL (CE) of strike 72 is at: 13.15 on 26 Dec 2025
CALL opened at 13.15 and traded inside a Low-High range of 13.15-13.15 as on 26 Fri Dec 2025

The underlying equity is trading at 85.12 which means that CALL of strike 72 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 72 is 166,950

Munafa analysis IDFCFIRSTB 72 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 72 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 72 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	85.12	13.15	13.15	13.15	13.15	1	1,548,461,250	-5.3%
24 Wed Dec	84.24	12.95	13.00	13.00	12.95	6	1,634,486,875	-5%
23 Tue Dec	85.00	12.16	0.00	0.00	0.00	0	1,720,512,500	0%
22 Mon Dec	85.35	12.16	0.00	0.00	0.00	0	1,720,512,500	0%
19 Fri Dec	84.68	12.16	11.58	12.16	11.58	2	1,720,512,500	-37.5%
18 Thu Dec	83.79	11.90	0.00	0.00	0.00	0	2,752,820,000	0%

Charts for IDFCFIRSTB 72 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis