IDFCFIRSTB 72 CE (CALL) 30 June 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 72 CE is trading at ₹ 2.53 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 2.48 - Current price of IDFCFIRSTB 72 CE is higher than this average.
30 minute average: ₹ 2.46 - Current price of IDFCFIRSTB 72 CE is higher than this average.
Hourly average: ₹ 2.5 - Current price of IDFCFIRSTB 72 CE is higher than this average.
Day open: ₹ 2.11
Day range: 0.98 - 2.97
Open Interest: 7401450 (74.015 L)

Munafa Value: 80 - This score indicates that the option of IDFCFIRSTB 72 CE is trending upwards. You can choose to buy it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 72.160 as on 04 Thu Jun 3:44pm
Day open: 71.210 Range: 71.000 to 72.770

Option Price: IDFCFIRSTB CE 72 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.53	7401450	2.11	2.97	0.98
3:29pm	2.49	7438550	2.11	2.97	0.98
3:27pm	2.50	7429275	2.11	2.97	0.98
3:26pm	2.52	7438550	2.11	2.97	0.98
3:25pm	2.48	7438550	2.11	2.97	0.98
3:24pm	2.48	7438550	2.11	2.97	0.98
3:23pm	2.45	7447825	2.11	2.97	0.98
3:22pm	2.45	7447825	2.11	2.97	0.98
3:21pm	2.45	7457100	2.11	2.97	0.98
3:20pm	2.46	7457100	2.11	2.97	0.98

option chart IDFCFIRSTB CE 72 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 72 CE CALL today?: Premium of IDFCFIRSTB 72 CE is 2.40 on 03 Jun 2026 CALL opened at 2.07 and traded inside a Low-High range of 1.52-2.62 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 72 CALL CE today?: Open Interest of IDFCFIRSTB 72 CE is 7855925 today. This has changed 2040500.00 from previous day.
What is underlying price of IDFCFIRSTB 72 CE CALL today?: Underlying price of IDFCFIRSTB 72 CE CALL is 71.78 today.
What is lot size of IDFCFIRSTB 72 CALL CE today?: Lot size of IDFCFIRSTB 72 CALL CE is 9275.00
Is IDFCFIRSTB 72 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 72 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 72 CE (CALL) 30 June 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 72.16

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 69 strike, IDFCFIRSTB CE 70 strike, IDFCFIRSTB CE 71 strike, IDFCFIRSTB CE 72 strike, IDFCFIRSTB CE 73 strike, IDFCFIRSTB CE 74 strike, IDFCFIRSTB CE 75 strike, All CE , All PE

IDFCFIRSTB 72 CALL CE available expiry dates

IDFCFIRSTB 30 Jun 2026 expiry IDFCFIRSTB 28 Jul 2026 expiry IDFCFIRSTB 25 Aug 2026 expiry

IDFCFIRSTB 72 CE Live prices

Premium of CALL (CE) of strike 72 is at: 2.40 on 03 Jun 2026
CALL opened at 2.07 and traded inside a Low-High range of 1.52-2.62 as on 03 Wed Jun 2026

The underlying equity is trading at 72.16 which means that CALL of strike 72 is ATM CALL option (at the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 72 is 7,855,925

Munafa analysis IDFCFIRSTB 72 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 72 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 72 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	72.16	2.40	2.07	2.62	1.52	6	72,863,704,375	35.1%
02 Tue Jun	71.78	2.25	1.98	2.35	1.41	9	53,938,066,875	4.7%
01 Mon Jun	71.59	2.06	2.12	2.23	1.74	-5	51,529,349,375	4.9%
29 Fri May	71.25	2.17	3.00	3.06	1.98	0	49,120,631,875	60.4%
27 Wed May	71.32	2.16	1.64	2.76	1.47	31	30,625,122,500	36.9%
26 Tue May	71.48	1.64	1.52	1.72	1.46	4	22,366,662,500	49.4%

Charts for IDFCFIRSTB 72 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis