IDFCFIRSTB 70 CE (CALL) 26 May 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 70 CE is trading at ₹ 1.05 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 1.05 - Current price of IDFCFIRSTB 70 CE is higher than this average.
30 minute average: ₹ 1.01 - Current price of IDFCFIRSTB 70 CE is higher than this average.
Hourly average: ₹ 1.03 - Current price of IDFCFIRSTB 70 CE is higher than this average.
Day open: ₹ 1.55
Day range: 0.95 - 1.63
Open Interest: 19931975 (199.32 L)

Munafa Value: 80 - This score indicates that the option of IDFCFIRSTB 70 CE is trending upwards. You can choose to buy it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 67.680 as on 12 Tue May 3:44pm
Day open: 69.010 Range: 67.530 to 69.270

Option Price: IDFCFIRSTB CE 70 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.05	19931975	1.55	1.63	0.95
3:29pm	1.05	19931975	1.55	1.63	0.95
3:27pm	1.05	19941250	1.55	1.63	0.95
3:26pm	1.06	19885600	1.55	1.63	0.95
3:25pm	1.05	19876325	1.55	1.63	0.95
3:24pm	1.05	19672275	1.55	1.63	0.95
3:22pm	1.05	19477500	1.55	1.63	0.95
3:20pm	1.03	19115775	1.55	1.63	0.95
3:18pm	1.03	19143600	1.55	1.63	0.95
3:17pm	1.03	19097225	1.55	1.63	0.95

option chart IDFCFIRSTB CE 70 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 70 CE CALL today?: Premium of IDFCFIRSTB 70 CE is 1.66 on 11 May 2026 CALL opened at 2.02 and traded inside a Low-High range of 1.59-2.20 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 70 CALL CE today?: Open Interest of IDFCFIRSTB 70 CE is 18512900 today. This has changed 2003400.00 from previous day.
What is underlying price of IDFCFIRSTB 70 CE CALL today?: Underlying price of IDFCFIRSTB 70 CE CALL is 69.22 today.
What is lot size of IDFCFIRSTB 70 CALL CE today?: Lot size of IDFCFIRSTB 70 CALL CE is 9275.00
Is IDFCFIRSTB 70 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 70 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 70 CE (CALL) 26 May 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 67.68

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 65 strike, IDFCFIRSTB CE 66 strike, IDFCFIRSTB CE 67 strike, IDFCFIRSTB CE 68 strike, IDFCFIRSTB CE 69 strike, IDFCFIRSTB CE 70 strike, IDFCFIRSTB CE 71 strike, All CE , All PE

IDFCFIRSTB 70 CALL CE available expiry dates

IDFCFIRSTB 26 May 2026 expiry IDFCFIRSTB 30 Jun 2026 expiry IDFCFIRSTB 28 Jul 2026 expiry

IDFCFIRSTB 70 CE Live prices

Premium of CALL (CE) of strike 70 is at: 1.66 on 11 May 2026
CALL opened at 2.02 and traded inside a Low-High range of 1.59-2.20 as on 11 Mon May 2026

The underlying equity is trading at 67.68 which means that CALL of strike 70 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 70 is 18,512,900

Price action analysis of 70 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	67.68	1.66	2.02	2.20	1.59	-41	171,707,147,500	12.1%
08 Fri May	69.22	2.82	2.20	2.97	2.05	16	153,125,612,500	-9.5%
07 Thu May	71.27	2.42	2.06	2.71	1.75	17	169,212,404,375	-5.7%
06 Wed May	70.39	2.06	2.07	2.76	1.58	21	179,449,453,750	11.7%
05 Tue May	69.59	1.69	1.95	2.08	1.53	-20	160,695,867,500	15.4%
04 Mon May	68.75	2.12	3.00	3.00	1.98	-7	139,275,486,875	1.6%

Charts for IDFCFIRSTB 70 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis