IDFCFIRSTB 67 CE (CALL) 30 June 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 67 CE CALL today?: Premium of IDFCFIRSTB 67 CE is 4.00 on 22 May 2026 CALL opened at 3.65 and traded inside a Low-High range of 3.55-4.09 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 67 CALL CE today?: Open Interest of IDFCFIRSTB 67 CE is 343175 today. This has changed 46375.00 from previous day.
What is underlying price of IDFCFIRSTB 67 CE CALL today?: Underlying price of IDFCFIRSTB 67 CE CALL is 68.88 today.
What is lot size of IDFCFIRSTB 67 CALL CE today?: Lot size of IDFCFIRSTB 67 CALL CE is 9275.00
Is IDFCFIRSTB 67 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 67 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 67 CE (CALL) 30 June 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 68.88

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 66 strike, IDFCFIRSTB CE 67 strike, IDFCFIRSTB CE 68 strike, IDFCFIRSTB CE 69 strike, IDFCFIRSTB CE 70 strike, IDFCFIRSTB CE 71 strike, IDFCFIRSTB CE 72 strike, All CE , All PE

IDFCFIRSTB 67 CALL CE available expiry dates

IDFCFIRSTB 26 May 2026 expiry IDFCFIRSTB 30 Jun 2026 expiry IDFCFIRSTB 28 Jul 2026 expiry

IDFCFIRSTB 67 CE Live prices

Premium of CALL (CE) of strike 67 is at: 4.00 on 22 May 2026
CALL opened at 3.65 and traded inside a Low-High range of 3.55-4.09 as on 22 Fri May 2026

The underlying equity is trading at 68.88 which means that CALL of strike 67 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 67 is 343,175

Price action analysis of 67 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 67 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	68.88	4.00	3.65	4.09	3.55	9	3,182,948,125	15.6%
21 Thu May	68.30	3.65	3.94	3.94	3.50	-3	2,752,820,000	-5.9%
20 Wed May	68.21	3.77	3.01	3.77	2.98	3	2,924,871,250	142.9%
19 Tue May	67.81	3.65	3.90	3.90	3.65	7	1,204,358,750	-6.7%
18 Mon May	67.59	3.40	3.30	3.40	3.15	-11	1,290,384,375	66.7%
15 Fri May	67.65	3.85	3.65	3.85	3.65	-4	774,230,625	12.5%

Charts for IDFCFIRSTB 67 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis