IDFCFIRSTB 59 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 59 CALL

Options premium and indicators chart analysis for IDFCFIRSTB 59 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 59 CALL

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

What is premium price of IDFCFIRSTB 59 CE CALL today?: Premium of IDFCFIRSTB 59 CE is 4.55 on 27 Dec 2024 CALL opened at 4.30 and traded inside a Low-High range of 4.15-4.95 today. Please see below table for more current prices.
What is open interest of IDFCFIRSTB 59 CALL CE today?: Open Interest of IDFCFIRSTB 59 CE is 607500 today. This has changed 240000.00 from previous day.
What is underlying price of IDFCFIRSTB 59 CE CALL today?: Underlying price of IDFCFIRSTB 59 CE CALL is 62.52 today.
What is lot size of IDFCFIRSTB 59 CALL CE today?: Lot size of IDFCFIRSTB 59 CALL CE is 7500.00
Is IDFCFIRSTB 59 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 59 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 62.52

IDFCFIRSTB CALL CE available options strikes

CE 60, CE 61, CE 62, CE 63, CE 64, CE 65, All CE , All PE

IDFCFIRSTB 59 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IDFCFIRSTB 59 CALL CE Jan 30 2025

IDFCFIRSTB 59 CE Live prices

Premium of CALL (CE) of strike 59 is at: 4.55 on 27 Dec 2024
CALL opened at 4.30 and traded inside a Low-High range of 4.15-4.95 as on 27 Fri Dec 2024

The underlying equity is trading at 62.52 which means that CALL of strike 59 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 7500

Total Open Interest for CALL (CE) of strike 59 is 607,500

Price action analysis of 59 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Dec	62.52	4.55	4.30	4.95	4.15	9	4,556,250,000	65.3%
26 Thu Dec	61.75	4.15	4.75	4.75	4.00	-6	2,756,250,000	69%
24 Tue Dec	62.29	4.45	3.95	4.50	3.95	5	1,631,250,000	45%
23 Mon Dec	61.95	4.20	4.25	4.40	4.10	-4	1,125,000,000	1900%
20 Fri Dec	61.68	4.40	4.40	4.40	4.40	-38	56,250,000	-%
19 Thu Dec	65.07	7.20	0.00	0.00	0.00	0	0	-%

Charts for IDFCFIRSTB 59 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis