IDFCFIRSTB 58.00 CE (CALL) 30 March 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 58.00 CE is trading at ₹ 4.77 on 2:25pm 16 Mon Mar 2026

10 minute average: ₹ 4.44 - Current price of IDFCFIRSTB 58.00 CE is higher than this average.
30 minute average: ₹ 4.41 - Current price of IDFCFIRSTB 58.00 CE is higher than this average.
Hourly average: ₹ 4.52 - Current price of IDFCFIRSTB 58.00 CE is higher than this average.
Day open: ₹ 4.94
Day range: 4.40 - 4.94
Open Interest: 129850 (1.299 L)

Munafa Value: 80 - This score indicates that the option of IDFCFIRSTB 58.00 CE is trending upwards. You can choose to buy it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 62.810 as on 16 Mon Mar 3:45pm
Day open: 62.490 Range: 61.300 to 63.200

Option Price: IDFCFIRSTB CE 58.00 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:25pm	4.77	129850	4.94	4.94	4.40
2:23pm	4.40	139125	4.94	4.94	4.40
2:22pm	4.40	139125	4.94	4.94	4.40
2:21pm	4.40	139125	4.94	4.94	4.40
2:19pm	4.40	139125	4.94	4.94	4.40
2:18pm	4.40	139125	4.94	4.94	4.40
2:17pm	4.40	139125	4.94	4.94	4.40
2:16pm	4.40	139125	4.94	4.94	4.40
2:15pm	4.40	139125	4.94	4.94	4.40
2:14pm	4.40	139125	4.94	4.94	4.40

option chart IDFCFIRSTB CE 58.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 58.00 CE CALL today?: Premium of IDFCFIRSTB 58.00 CE is 5.35 on 16 Mar 2026 CALL opened at 4.94 and traded inside a Low-High range of 4.40-5.56 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 58.00 CALL CE today?: Open Interest of IDFCFIRSTB 58.00 CE is 129850 today. This has changed 18550.00 from previous day.
What is underlying price of IDFCFIRSTB 58.00 CE CALL today?: Underlying price of IDFCFIRSTB 58.00 CE CALL is 62.81 today.
What is lot size of IDFCFIRSTB 58.00 CALL CE today?: Lot size of IDFCFIRSTB 58.00 CALL CE is 9275.00
Is IDFCFIRSTB 58.00 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 58.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 58.00 CE (CALL) 30 March 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 62.81

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 60 strike, IDFCFIRSTB CE 61 strike, IDFCFIRSTB CE 62 strike, IDFCFIRSTB CE 63 strike, IDFCFIRSTB CE 64 strike, IDFCFIRSTB CE 65 strike, All CE , All PE

IDFCFIRSTB 58.00 CALL CE available expiry dates

IDFCFIRSTB 30 Mar 2026 expiry IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry

IDFCFIRSTB 58.00 CE Live prices

Premium of CALL (CE) of strike 58.00 is at: 5.35 on 16 Mar 2026
CALL opened at 4.94 and traded inside a Low-High range of 4.40-5.56 as on 16 Mon Mar 2026

The underlying equity is trading at 62.81 which means that CALL of strike 58.00 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 58.00 is 129,850

Munafa analysis IDFCFIRSTB 58.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 58.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	62.81	5.35	4.94	5.56	4.40	-0	1,204,358,750	16.7%
13 Fri Mar	62.57	5.37	6.40	6.40	5.01	-28	1,032,307,500	1100%
12 Thu Mar	64.78	7.55	7.55	7.55	7.55	-70	86,025,625	-%
11 Wed Mar	66.16	25.70	0.00	0.00	0.00	0	0	-%
10 Tue Mar	67.27	25.70	0.00	0.00	0.00	0	0	-%
09 Mon Mar	66.76	25.70	0.00	0.00	0.00	0	0	-%

Charts for IDFCFIRSTB 58.00 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis