IDEA 8 PE (PUT) 27 January 2026 options price chart analysis Idea Cellular Limited

Live Options price premium & chart analysis for IDEA 8 PE (PUT) 27 January 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

IDEA 8 PE Live prices

Spot price of IDEA: 11.440 as on 01 Thu Jan 1:07pm
Day open: 11.200 Range: 10.840 to 11.930

Option Price: IDEA PE 8 2026-01-27 on 01 Thu Jan 2026

IDEA 8 PE is trading at on 7:37am 01 Thu Jan 2026

Lot size of IDEA is: 71475

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA PE 8 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 8 PE PUT today?: Premium of IDEA 8 PE is 0.08 on 31 Dec 2025 PUT opened at 0.02 and traded inside a Low-High range of 0.02-0.22 today. Please click here table for more current prices.
What is open interest of IDEA 8 PUT PE today?: Open Interest of IDEA 8 PE is 83554275 today. This has changed 56894100.00 from previous day.
What is underlying price of IDEA 8 PE PUT today?: Underlying price of IDEA 8 PE PUT is 10.76 today.
What is lot size of IDEA 8 PUT PE today?: Lot size of IDEA 8 PUT PE is 71475.00
Is IDEA 8 PE PUT ITM or OTM or ATM?: IDEA 8 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10.76

IDEA PUT PE available options strikes

PE 11, All CE , All PE

IDEA 8 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IDEA 8 PUT PE January 27 2026

IDEA 8 PE Live prices

Premium of PUT (PE) of strike 8 is at: 0.08 on 31 Dec 2025
PUT opened at 0.02 and traded inside a Low-High range of 0.02-0.22 as on 31 Wed Dec 2025

The underlying equity is trading at 10.76 which means that PUT of strike 8 is OTM PUT option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 8 is 83,554,275

Munafa analysis IDEA 8 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	10.76	0.08	0.02	0.22	0.02	166	5,972,041,805,625	213.4%
30 Tue Dec	12.06	0.03	0.03	0.03	0.02	50	1,905,536,008,125	-4.4%
29 Mon Dec	11.96	0.02	0.03	0.04	0.02	-33	1,992,383,493,750	4.8%
26 Fri Dec	11.94	0.03	0.04	0.04	0.03	-25	1,900,427,332,500	3.9%
24 Wed Dec	12.02	0.04	0.04	0.04	0.03	0	1,828,905,873,750	0%
23 Tue Dec	12.01	0.04	0.04	0.05	0.03	0	1,828,905,873,750	8.2%

Charts for IDEA 8 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis