IDEA 9 CE (CALL) 27 January 2026 options price chart analysis Idea Cellular Limited

Live Options price premium & chart analysis for IDEA 9 CE (CALL) 27 January 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

IDEA 9 CE Live prices

Spot price of IDEA: 11.080 as on 31 Wed Dec 2:15pm
Day open: 12.160 Range: 11.040 to 12.800

Option Price: IDEA CE 9 2026-01-27 on 31 Wed Dec 2025

IDEA 9 CE is trading at on 8:45am 31 Wed Dec 2025

Lot size of IDEA is: 71475

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA CE 9 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 9 CE CALL today?: Premium of IDEA 9 CE is 3.20 on 30 Dec 2025 CALL opened at 3.10 and traded inside a Low-High range of 3.10-3.27 today. Please click here table for more current prices.
What is open interest of IDEA 9 CALL CE today?: Open Interest of IDEA 9 CE is 6933075 today. This has changed 428850.00 from previous day.
What is underlying price of IDEA 9 CE CALL today?: Underlying price of IDEA 9 CE CALL is 12.06 today.
What is lot size of IDEA 9 CALL CE today?: Lot size of IDEA 9 CALL CE is 71475.00
Is IDEA 9 CE CALL ITM or OTM or ATM?: IDEA 9 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 12.06

IDEA CALL CE available options strikes

CE 12, All CE , All PE

IDEA 9 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IDEA 9 CALL CE January 27 2026

IDEA 9 CE Live prices

Premium of CALL (CE) of strike 9 is at: 3.20 on 30 Dec 2025
CALL opened at 3.10 and traded inside a Low-High range of 3.10-3.27 as on 30 Tue Dec 2025

The underlying equity is trading at 12.06 which means that CALL of strike 9 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 9 is 6,933,075

Price action analysis of 9 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 9 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	12.06	3.20	3.10	3.27	3.10	3	495,541,535,625	6.6%
29 Mon Dec	11.96	3.10	3.13	3.13	3.10	-0	464,889,481,875	2.2%
26 Fri Dec	11.94	3.13	3.19	3.19	3.05	-1	454,672,130,625	1.1%
24 Wed Dec	12.02	3.19	0.00	0.00	0.00	0	449,563,455,000	0%
23 Tue Dec	12.01	3.19	3.15	3.30	3.14	4	449,563,455,000	2.3%
22 Mon Dec	11.85	3.05	2.80	3.15	2.80	8	439,346,103,750	6.2%

Charts for IDEA 9 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis