IDEA 14.00 CE (CALL) 25 August 2026 options price chart analysis Idea Cellular Limited

What is premium price of IDEA 14.00 CE CALL today?: Premium of IDEA 14.00 CE is 1.92 on 18 Jun 2026 CALL opened at 1.85 and traded inside a Low-High range of 1.85-1.92 today. Please click here table for more current prices.
What is open interest of IDEA 14.00 CALL CE today?: Open Interest of IDEA 14.00 CE is 5289150 today. This has changed 71475.00 from previous day.
What is underlying price of IDEA 14.00 CE CALL today?: Underlying price of IDEA 14.00 CE CALL is 15.01 today.
What is lot size of IDEA 14.00 CALL CE today?: Lot size of IDEA 14.00 CALL CE is 71475.00
Is IDEA 14.00 CE CALL ITM or OTM or ATM?: IDEA 14.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 14.00 CE (CALL) 25 August 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 15.01

IDEA CALL CE available options strikes

All CE , All PE

IDEA 14.00 CALL CE available expiry dates

IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry IDEA 25 Aug 2026 expiry

IDEA 14.00 CE Live prices

Premium of CALL (CE) of strike 14.00 is at: 1.92 on 18 Jun 2026
CALL opened at 1.85 and traded inside a Low-High range of 1.85-1.92 as on 18 Thu Jun 2026

The underlying equity is trading at 15.01 which means that CALL of strike 14.00 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 14.00 is 5,289,150

Munafa analysis IDEA 14.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 14.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 14.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	15.01	1.92	1.85	1.92	1.85	1	378,041,996,250	1.4%
17 Wed Jun	14.92	1.90	1.80	1.92	1.80	12	372,933,320,625	4.3%
16 Tue Jun	14.62	1.69	1.75	1.75	1.62	-12	357,607,293,750	0%
15 Mon Jun	14.95	1.94	2.01	2.05	1.94	2	357,607,293,750	1.4%
12 Fri Jun	14.90	1.89	1.67	2.00	1.67	25	352,498,618,125	9.5%
11 Thu Jun	14.17	1.51	1.38	1.60	1.38	10	321,846,564,375	162.5%

Charts for IDEA 14.00 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis