IDEA 14.00 CE (CALL) 29 September 2026 options price chart analysis Idea Cellular Limited

IDEA 14.00 CE is trading at ₹ 1.31 on 11:39am 04 Fri Sep 2026

10 minute average: ₹ 1.28 - Current price of IDEA 14.00 CE is higher than this average.
30 minute average: ₹ 1.2 - Current price of IDEA 14.00 CE is higher than this average.
Hourly average: ₹ 1.21 - Current price of IDEA 14.00 CE is higher than this average.
Day open: ₹ 0.90
Day range: 0.90 - 1.46
Open Interest: 291189150 (2911.892 L)

Munafa Value: 80 - This score indicates that the option of IDEA 14.00 CE is trending upwards. You can choose to buy it.

Lot size of IDEA is: 71475

Spot price of IDEA: 14.990 as on 04 Fri Sep 11:40am
Day open: 14.530 Range: 14.510 to 15.160

Option Price: IDEA CE 14.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:39am	1.31	291189150	0.90	1.46	0.90
11:38am	1.32	291689475	0.90	1.46	0.90
11:37am	1.32	291975375	0.90	1.46	0.90
11:02am	1.31	307056600	0.90	1.33	0.90
11:01am	1.32	307842825	0.90	1.29	0.90
10:59am	1.26	308200200	0.90	1.26	0.90
10:58am	1.22	309129375	0.90	1.25	0.90
10:56am	1.24	309415275	0.90	1.25	0.90
10:55am	1.25	309415275	0.90	1.25	0.90
10:54am	1.24	309629700	0.90	1.22	0.90

option chart IDEA CE 14.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 14.00 CE CALL today?: Premium of IDEA 14.00 CE is 0.88 on 03 Sep 2026 CALL opened at 0.91 and traded inside a Low-High range of 0.83-1.01 today. Please click here table for more current prices.
What is open interest of IDEA 14.00 CALL CE today?: Open Interest of IDEA 14.00 CE is 315204750 today. This has changed 32163750.00 from previous day.
What is underlying price of IDEA 14.00 CE CALL today?: Underlying price of IDEA 14.00 CE CALL is 14.48 today.
What is lot size of IDEA 14.00 CALL CE today?: Lot size of IDEA 14.00 CALL CE is 71475.00
Is IDEA 14.00 CE CALL ITM or OTM or ATM?: IDEA 14.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 14.00 CE (CALL) 29 September 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 14.48

IDEA CALL CE available options strikes

IDEA CE 14 strike, IDEA CE 15 strike, All CE , All PE

IDEA 14.00 CALL CE available expiry dates

IDEA 29 Sep 2026 expiry IDEA 27 Oct 2026 expiry IDEA 23 Nov 2026 expiry

IDEA 14.00 CE Live prices

Premium of CALL (CE) of strike 14.00 is at: 0.88 on 03 Sep 2026
CALL opened at 0.91 and traded inside a Low-High range of 0.83-1.01 as on 03 Thu Sep 2026

The underlying equity is trading at 14.48 which means that CALL of strike 14.00 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 14.00 is 315,204,750

Price action analysis of 14.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	14.48	0.88	0.91	1.01	0.83	0	22,529,259,506,250	11.4%
02 Wed Sep	14.53	0.88	0.60	1.09	0.52	49	20,230,355,475,000	29.4%
01 Tue Sep	14.06	0.59	0.96	0.97	0.54	-41	15,632,547,412,500	21.9%
31 Mon Aug	14.33	1.00	1.02	1.23	0.92	-6	12,827,884,494,375	3.3%
28 Fri Aug	14.68	1.07	1.32	1.34	1.03	-19	12,414,081,768,750	1.5%
27 Thu Aug	14.97	1.33	1.46	1.57	1.27	-4	12,230,169,446,250	-4.6%

Charts for IDEA 14.00 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis