IDEA 14.00 CE (CALL) 30 June 2026 options price chart analysis Idea Cellular Limited

IDEA 14.00 CE is trading at ₹ 1.20 on 3:18pm 18 Thu Jun 2026

10 minute average: ₹ 1.2 - Current price of IDEA 14.00 CE is higher than this average.
30 minute average: ₹ 1.17 - Current price of IDEA 14.00 CE is higher than this average.
Hourly average: ₹ 1.16 - Current price of IDEA 14.00 CE is higher than this average.
Day open: ₹ 1.18
Day range: 1.05 - 1.22
Open Interest: 296621250 (2966.213 L)

Munafa Value: 80 - This score indicates that the option of IDEA 14.00 CE is trending upwards. You can choose to buy it.

Lot size of IDEA is: 71475

Spot price of IDEA: 15.010 as on 18 Thu Jun 3:44pm
Day open: 14.990 Range: 14.810 to 15.080

Option Price: IDEA CE 14.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:18pm	1.20	296621250	1.18	1.22	1.05
3:17pm	1.18	296835675	1.18	1.22	1.05
3:16pm	1.19	298122225	1.18	1.22	1.05
3:15pm	1.20	298122225	1.18	1.22	1.05
3:13pm	1.21	298336650	1.18	1.22	1.05
3:12pm	1.19	298551075	1.18	1.22	1.05
3:11pm	1.19	298979925	1.18	1.22	1.05
3:09pm	1.21	298765500	1.18	1.22	1.05
3:07pm	1.21	298122225	1.18	1.22	1.05
3:06pm	1.19	298622550	1.18	1.22	1.05

option chart IDEA CE 14.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 14.00 CE CALL today?: Premium of IDEA 14.00 CE is 1.21 on 18 Jun 2026 CALL opened at 1.18 and traded inside a Low-High range of 1.05-1.25 today. Please click here table for more current prices.
What is open interest of IDEA 14.00 CALL CE today?: Open Interest of IDEA 14.00 CE is 291618000 today. This has changed -13508775.00 from previous day.
What is underlying price of IDEA 14.00 CE CALL today?: Underlying price of IDEA 14.00 CE CALL is 15.01 today.
What is lot size of IDEA 14.00 CALL CE today?: Lot size of IDEA 14.00 CALL CE is 71475.00
Is IDEA 14.00 CE CALL ITM or OTM or ATM?: IDEA 14.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 14.00 CE (CALL) 30 June 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 15.01

IDEA CALL CE available options strikes

IDEA CE 15 strike, All CE , All PE

IDEA 14.00 CALL CE available expiry dates

IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry IDEA 25 Aug 2026 expiry

IDEA 14.00 CE Live prices

Premium of CALL (CE) of strike 14.00 is at: 1.21 on 18 Jun 2026
CALL opened at 1.18 and traded inside a Low-High range of 1.05-1.25 as on 18 Thu Jun 2026

The underlying equity is trading at 15.01 which means that CALL of strike 14.00 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 14.00 is 291,618,000

Munafa analysis IDEA 14.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 14.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 14.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	15.01	1.21	1.18	1.25	1.05	5	20,843,396,550,000	-4.4%
17 Wed Jun	14.92	1.15	0.98	1.31	0.87	17	21,808,936,243,125	-2%
16 Tue Jun	14.62	0.98	1.24	1.26	0.91	-21	22,253,391,022,500	-3.7%
15 Mon Jun	14.95	1.25	1.35	1.43	1.19	4	23,111,648,527,500	27%
12 Fri Jun	14.90	1.20	0.83	1.38	0.81	55	18,191,993,900,625	-11.7%
11 Thu Jun	14.17	0.77	0.57	0.99	0.54	28	20,598,180,120,000	1.8%

Charts for IDEA 14.00 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis