IDEA 10.00 CE (CALL) 26 May 2026 options price chart analysis Idea Cellular Limited

What is premium price of IDEA 10.00 CE CALL today?: Premium of IDEA 10.00 CE is 0.84 on 20 Mar 2026 CALL opened at 0.74 and traded inside a Low-High range of 0.74-0.91 today. Please click here table for more current prices.
What is open interest of IDEA 10.00 CALL CE today?: Open Interest of IDEA 10.00 CE is 8219625 today. This has changed 786225.00 from previous day.
What is underlying price of IDEA 10.00 CE CALL today?: Underlying price of IDEA 10.00 CE CALL is 9.34 today.
What is lot size of IDEA 10.00 CALL CE today?: Lot size of IDEA 10.00 CALL CE is 71475.00
Is IDEA 10.00 CE CALL ITM or OTM or ATM?: IDEA 10.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 10.00 CE (CALL) 26 May 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 9.34

IDEA CALL CE available options strikes

All CE , All PE

IDEA 10.00 CALL CE available expiry dates

IDEA 30 Mar 2026 expiry IDEA 28 Apr 2026 expiry IDEA 26 May 2026 expiry

IDEA 10.00 CE Live prices

Premium of CALL (CE) of strike 10.00 is at: 0.84 on 20 Mar 2026
CALL opened at 0.74 and traded inside a Low-High range of 0.74-0.91 as on 20 Fri Mar 2026

The underlying equity is trading at 9.34 which means that CALL of strike 10.00 is OTM CALL option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 10.00 is 8,219,625

Price action analysis of 10.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 10.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	9.34	0.84	0.74	0.91	0.74	20	587,497,696,875	10.6%
19 Thu Mar	8.94	0.70	0.85	0.85	0.69	-23	531,302,265,000	76.3%
18 Wed Mar	9.44	0.91	0.94	0.99	0.85	-3	301,411,861,875	37.2%
17 Tue Mar	9.25	0.94	0.94	0.97	0.90	-6	219,673,051,875	22.9%
16 Mon Mar	9.39	1.00	0.97	1.01	0.95	12	178,803,646,875	45.8%
13 Fri Mar	9.27	0.89	0.91	0.94	0.87	-11	122,608,215,000	60%

Charts for IDEA 10.00 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis