IDEA 10.00 CE (CALL) 30 June 2026 options price chart analysis Idea Cellular Limited

What is premium price of IDEA 10.00 CE CALL today?: Premium of IDEA 10.00 CE is 3.90 on 22 May 2026 CALL opened at 3.80 and traded inside a Low-High range of 3.77-4.10 today. Please click here table for more current prices.
What is open interest of IDEA 10.00 CALL CE today?: Open Interest of IDEA 10.00 CE is 15653025 today. This has changed 643275.00 from previous day.
What is underlying price of IDEA 10.00 CE CALL today?: Underlying price of IDEA 10.00 CE CALL is 13.73 today.
What is lot size of IDEA 10.00 CALL CE today?: Lot size of IDEA 10.00 CALL CE is 71475.00
Is IDEA 10.00 CE CALL ITM or OTM or ATM?: IDEA 10.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 10.00 CE (CALL) 30 June 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 13.73

IDEA CALL CE available options strikes

IDEA CE 14 strike, All CE , All PE

IDEA 10.00 CALL CE available expiry dates

IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry

IDEA 10.00 CE Live prices

Premium of CALL (CE) of strike 10.00 is at: 3.90 on 22 May 2026
CALL opened at 3.80 and traded inside a Low-High range of 3.77-4.10 as on 22 Fri May 2026

The underlying equity is trading at 13.73 which means that CALL of strike 10.00 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 10.00 is 15,653,025

Price action analysis of 10.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	13.73	3.90	3.80	4.10	3.77	5	1,118,799,961,875	4.3%
21 Thu May	13.62	3.68	3.90	3.93	3.65	-1	1,072,821,881,250	5%
20 Wed May	13.58	3.74	3.65	3.75	3.57	2	1,021,735,125,000	1.5%
19 Tue May	13.52	3.65	3.20	3.71	3.14	20	1,006,409,098,125	-17.9%
18 Mon May	12.86	3.02	3.04	3.06	2.61	-2	1,226,082,150,000	-0.4%
15 Fri May	12.95	3.10	2.95	3.42	2.93	-2	1,231,190,825,625	0.4%

Charts for IDEA 10.00 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis