Live ICICIPRULI 660 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

Live Options premium chart analysis for Live ICICIPRULI 660 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 660 PE Live prices

Spot price of ICICIPRULI: 616.250 as on 08 Mon Dec 3:45pm
Day open: 629.050 Range: 613.350 to 634.800

Option Price: ICICIPRULI PE 660 2025-12-30 on 08 Mon Dec 2025

ICICIPRULI 660 PE is trading at 33.05 on 1:26pm 08 Mon Dec 2025

Lot size of ICICIPRULI is: 925

Time	Option Price	Open Interest	Open	High	Low
1:26pm	33.05	4625	28.90	33.05	25.80
1:25pm	33.05	4625	28.90	33.05	25.80
1:23pm	33.05	4625	28.90	33.05	25.80
1:22pm	33.05	4625	28.90	33.05	25.80
1:21pm	33.05	4625	28.90	33.05	25.80
1:20pm	33.05	4625	28.90	33.05	25.80
1:19pm	33.05	4625	28.90	33.05	25.80
1:17pm	33.05	4625	28.90	33.05	25.80
1:16pm	33.05	4625	28.90	33.05	25.80
1:15pm	33.05	4625	28.90	33.05	25.80

option chart ICICIPRULI PE 660 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 660 PE PUT today?: Premium of ICICIPRULI 660 PE is 41.60 on 08 Dec 2025 PUT opened at 28.90 and traded inside a Low-High range of 25.80-42.50 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 660 PUT PE today?: Open Interest of ICICIPRULI 660 PE is 7400 today. This has changed 2775.00 from previous day.
What is underlying price of ICICIPRULI 660 PE PUT today?: Underlying price of ICICIPRULI 660 PE PUT is 616.25 today.
What is lot size of ICICIPRULI 660 PUT PE today?: Lot size of ICICIPRULI 660 PUT PE is 925.00
Is ICICIPRULI 660 PE PUT ITM or OTM or ATM?: ICICIPRULI 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 616.25

ICICIPRULI PUT PE available options strikes

PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, All CE , All PE

ICICIPRULI 660 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 660 PUT PE December 30 2025

ICICIPRULI 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 41.60 on 08 Dec 2025
PUT opened at 28.90 and traded inside a Low-High range of 25.80-42.50 as on 08 Mon Dec 2025

The underlying equity is trading at 616.25 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 660 is 7,400

Price action analysis of 660 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	616.25	41.60	28.90	42.50	25.80	-1	6,845,000	60%
04 Thu Dec	626.05	42.05	0.00	0.00	0.00	0	4,278,125	0%
03 Wed Dec	615.35	42.05	0.00	0.00	0.00	0	4,278,125	0%
02 Tue Dec	611.25	42.05	0.00	0.00	0.00	0	4,278,125	0%
01 Mon Dec	616.55	42.05	0.00	0.00	0.00	0	4,278,125	0%
28 Fri Nov	621.55	42.05	34.00	42.05	34.00	-14	4,278,125	150%

Charts for ICICIPRULI 660 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis