ICICIPRULI 590 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

Live Options price premium & chart analysis for ICICIPRULI 590 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 590 PE Live prices

Spot price of ICICIPRULI: 649.950 as on 26 Fri Dec 3:45pm
Day open: 652.000 Range: 645.950 to 654.600

Option Price: ICICIPRULI PE 590 2025-12-30 on 26 Fri Dec 2025

ICICIPRULI 590 PE is trading at on 9:30pm 26 Fri Dec 2025

Lot size of ICICIPRULI is: 925

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI PE 590 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 590 PE PUT today?: Premium of ICICIPRULI 590 PE is 0.15 on 26 Dec 2025 PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.15 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 590 PUT PE today?: Open Interest of ICICIPRULI 590 PE is 512450 today. This has changed 0.00 from previous day.
What is underlying price of ICICIPRULI 590 PE PUT today?: Underlying price of ICICIPRULI 590 PE PUT is 649.95 today.
What is lot size of ICICIPRULI 590 PUT PE today?: Lot size of ICICIPRULI 590 PUT PE is 925.00
Is ICICIPRULI 590 PE PUT ITM or OTM or ATM?: ICICIPRULI 590 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 649.95

ICICIPRULI PUT PE available options strikes

PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, PE 660, PE 665, PE 670, PE 675, PE 680, All CE , All PE

ICICIPRULI 590 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 590 PUT PE December 30 2025

ICICIPRULI 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 0.15 on 26 Dec 2025
PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.15 as on 26 Fri Dec 2025

The underlying equity is trading at 649.95 which means that PUT of strike 590 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 590 is 512,450

Price action analysis of 590 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 590 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	649.95	0.15	0.15	0.15	0.15	-72	474,016,250	0%
24 Wed Dec	652.05	0.55	0.00	0.00	0.00	0	474,016,250	0%
23 Tue Dec	650.90	0.55	0.10	1.25	0.10	10	474,016,250	0.4%
22 Mon Dec	650.50	0.50	0.00	0.00	0.00	0	472,305,000	0%
19 Fri Dec	650.40	0.50	0.40	0.50	0.30	-9	472,305,000	10.8%
18 Thu Dec	645.65	0.55	0.80	0.80	0.45	-38	426,101,250	0.8%

Charts for ICICIPRULI 590 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis