ICICIPRULI 565 PE (PUT) 26 May 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 565 PE is trading at ₹ 22.15 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 24.23 - Current price of ICICIPRULI 565 PE is lower than this average.
30 minute average: ₹ 24.46 - Current price of ICICIPRULI 565 PE is lower than this average.
Hourly average: ₹ 23.13 - Current price of ICICIPRULI 565 PE is lower than this average.
Day open: ₹ 13.00
Day range: 13.00 - 24.75
Open Interest: 86025 (86.025 K)

Munafa Value: 20 - This score indicates that the option of ICICIPRULI 565 PE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 541.500 as on 12 Tue May 3:44pm
Day open: 559.250 Range: 539.750 to 563.700

Option Price: ICICIPRULI PE 565 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.15	86025	13.00	24.75	13.00
3:29pm	22.15	86025	13.00	24.75	13.00
3:28pm	24.75	86950	13.00	24.75	13.00
3:26pm	24.75	86950	13.00	24.75	13.00
3:25pm	24.75	86950	13.00	24.75	13.00
3:24pm	24.75	86950	13.00	24.75	13.00
3:23pm	24.75	86950	13.00	24.75	13.00
3:22pm	24.75	86950	13.00	24.75	13.00
3:21pm	24.75	86950	13.00	24.75	13.00
3:20pm	24.75	86950	13.00	24.75	13.00

option chart ICICIPRULI PE 565 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 565 PE PUT today?: Premium of ICICIPRULI 565 PE is 11.40 on 11 May 2026 PUT opened at 11.50 and traded inside a Low-High range of 9.80-12.70 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 565 PUT PE today?: Open Interest of ICICIPRULI 565 PE is 95275 today. This has changed 6475.00 from previous day.
What is underlying price of ICICIPRULI 565 PE PUT today?: Underlying price of ICICIPRULI 565 PE PUT is 565.60 today.
What is lot size of ICICIPRULI 565 PUT PE today?: Lot size of ICICIPRULI 565 PUT PE is 925.00
Is ICICIPRULI 565 PE PUT ITM or OTM or ATM?: ICICIPRULI 565 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 565 PE (PUT) 26 May 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 541.50

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, ICICIPRULI PE 540 strike, ICICIPRULI PE 545 strike, ICICIPRULI PE 550 strike, ICICIPRULI PE 555 strike, ICICIPRULI PE 560 strike, ICICIPRULI PE 565 strike, All CE , All PE

ICICIPRULI 565 PUT PE available expiry dates

ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry

ICICIPRULI 565 PE Live prices

Premium of PUT (PE) of strike 565 is at: 11.40 on 11 May 2026
PUT opened at 11.50 and traded inside a Low-High range of 9.80-12.70 as on 11 Mon May 2026

The underlying equity is trading at 541.50 which means that PUT of strike 565 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 565 is 95,275

Price action analysis of 565 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 565 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	541.50	11.40	11.50	12.70	9.80	2	88,129,375	7.3%
08 Fri May	565.60	11.15	12.60	15.70	9.80	-15	82,140,000	118.2%
07 Thu May	567.25	13.20	13.00	14.00	10.80	-76	37,647,500	-%
06 Wed May	562.90	55.90	0.00	0.00	0.00	0	0	-%
05 Tue May	550.10	55.90	0.00	0.00	0.00	0	0	-%
04 Mon May	537.35	55.90	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 565 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.