ICICIPRULI 535 PE (PUT) 25 August 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 535 PE is trading at ₹ 32.65 on 1:13pm 04 Tue Aug 2026

10 minute average: ₹ 31.45 - Current price of ICICIPRULI 535 PE is higher than this average.
30 minute average: ₹ 31.25 - Current price of ICICIPRULI 535 PE is higher than this average.
Hourly average: ₹ 31.31 - Current price of ICICIPRULI 535 PE is higher than this average.
Day open: ₹ 27.80
Day range: 27.80 - 32.65
Open Interest: 3700 (3.7 K)

Munafa Value: 80 - This score indicates that the option of ICICIPRULI 535 PE is trending upwards. You can choose to buy it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 504.150 as on 04 Tue Aug 1:14pm
Day open: 521.800 Range: 503.200 to 521.800

Option Price: ICICIPRULI PE 535 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	32.65	3700	27.80	32.65	27.80
1:12pm	32.65	3700	27.80	32.65	27.80
1:11pm	31.15	2775	27.80	31.15	27.80
1:10pm	31.15	2775	27.80	31.15	27.80
1:09pm	31.15	2775	27.80	31.15	27.80
1:08pm	31.15	2775	27.80	31.15	27.80
1:07pm	31.15	2775	27.80	31.15	27.80
1:06pm	31.15	2775	27.80	31.15	27.80
1:05pm	31.15	2775	27.80	31.15	27.80
1:03pm	31.15	2775	27.80	31.15	27.80

option chart ICICIPRULI PE 535 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 535 PE PUT today?: Premium of ICICIPRULI 535 PE is 21.90 on 03 Aug 2026 PUT opened at 21.90 and traded inside a Low-High range of 21.90-21.90 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 535 PUT PE today?: Open Interest of ICICIPRULI 535 PE is 5550 today. This has changed 2775.00 from previous day.
What is underlying price of ICICIPRULI 535 PE PUT today?: Underlying price of ICICIPRULI 535 PE PUT is 522.28 today.
What is lot size of ICICIPRULI 535 PUT PE today?: Lot size of ICICIPRULI 535 PUT PE is 925.00
Is ICICIPRULI 535 PE PUT ITM or OTM or ATM?: ICICIPRULI 535 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 535 PE (PUT) 25 August 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 522.35

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, ICICIPRULI PE 540 strike, ICICIPRULI PE 545 strike, All CE , All PE

ICICIPRULI 535 PUT PE available expiry dates

ICICIPRULI 25 Aug 2026 expiry ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry

ICICIPRULI 535 PE Live prices

Premium of PUT (PE) of strike 535 is at: 21.90 on 03 Aug 2026
PUT opened at 21.90 and traded inside a Low-High range of 21.90-21.90 as on 03 Mon Aug 2026

The underlying equity is trading at 522.35 which means that PUT of strike 535 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 535 is 5,550

Price action analysis of 535 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	522.35	21.90	21.90	21.90	21.90	-49	5,133,750	100%
31 Fri Jul	515.40	43.50	0.00	0.00	0.00	0	2,566,875	0%
30 Thu Jul	510.60	43.50	0.00	0.00	0.00	0	2,566,875	0%
29 Wed Jul	511.65	43.50	0.00	0.00	0.00	0	2,566,875	0%
28 Tue Jul	510.10	43.50	0.00	0.00	0.00	0	2,566,875	0%
27 Mon Jul	509.80	43.50	0.00	0.00	0.00	0	2,566,875	0%

Charts for ICICIPRULI 535 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis