ICICIPRULI 500.00 PE (PUT) 28 July 2026 options price chart analysis ICICI Pru Life

What is premium price of ICICIPRULI 500.00 PE PUT today?: Premium of ICICIPRULI 500.00 PE is 21.35 on 25 Jun 2026 PUT opened at 16.50 and traded inside a Low-High range of 16.00-21.45 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 500.00 PUT PE today?: Open Interest of ICICIPRULI 500.00 PE is 130425 today. This has changed 25900.00 from previous day.
What is underlying price of ICICIPRULI 500.00 PE PUT today?: Underlying price of ICICIPRULI 500.00 PE PUT is 491.05 today.
What is lot size of ICICIPRULI 500.00 PUT PE today?: Lot size of ICICIPRULI 500.00 PUT PE is 925.00
Is ICICIPRULI 500.00 PE PUT ITM or OTM or ATM?: ICICIPRULI 500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 500.00 PE (PUT) 28 July 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 491.05

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 470 strike, ICICIPRULI PE 475 strike, ICICIPRULI PE 480 strike, ICICIPRULI PE 485 strike, ICICIPRULI PE 490 strike, ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, All CE , All PE

ICICIPRULI 500.00 PUT PE available expiry dates

ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry

ICICIPRULI 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 21.35 on 25 Jun 2026
PUT opened at 16.50 and traded inside a Low-High range of 16.00-21.45 as on 25 Thu Jun 2026

The underlying equity is trading at 491.05 which means that PUT of strike 500.00 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 500.00 is 130,425

Munafa analysis ICICIPRULI 500.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 500.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	491.05	21.35	16.50	21.45	16.00	17	120,643,125	24.8%
24 Wed Jun	496.35	18.20	18.05	19.00	17.60	1	96,685,625	41.3%
23 Tue Jun	498.60	17.90	12.00	18.20	12.00	23	68,450,000	9.6%
22 Mon Jun	506.30	14.45	14.15	15.00	13.00	-12	62,460,625	15.9%
19 Fri Jun	500.30	16.45	9.50	17.25	9.50	82	53,904,375	-6%
18 Thu Jun	522.10	9.00	15.00	15.00	8.75	-44	57,326,875	11.7%

Charts for ICICIPRULI 500.00 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis