ICICIPRULI 490.00 PE (PUT) 30 June 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 490.00 PE is trading at ₹ 15.00 on 3:30pm 02 Tue Jun 2026

10 minute average: ₹ 15.1 - Current price of ICICIPRULI 490.00 PE is lower than this average.
30 minute average: ₹ 15.53 - Current price of ICICIPRULI 490.00 PE is lower than this average.
Hourly average: ₹ 15.4 - Current price of ICICIPRULI 490.00 PE is lower than this average.
Day open: ₹ 13.90
Day range: 13.90 - 20.25
Open Interest: 182225 (1.822 L)

Munafa Value: 20 - This score indicates that the option of ICICIPRULI 490.00 PE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 482.450 as on 02 Tue Jun 3:45pm
Day open: 486.000 Range: 474.500 to 486.650

Option Price: ICICIPRULI PE 490.00 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.00	182225	13.90	20.25	13.90
3:29pm	15.00	182225	13.90	20.25	13.90
3:28pm	15.00	182225	13.90	20.25	13.90
3:27pm	15.00	182225	13.90	20.25	13.90
3:26pm	15.00	182225	13.90	20.25	13.90
3:25pm	15.00	182225	13.90	20.25	13.90
3:24pm	15.00	182225	13.90	20.25	13.90
3:23pm	15.00	182225	13.90	20.25	13.90
3:22pm	15.00	182225	13.90	20.25	13.90
3:21pm	16.00	182225	13.90	20.25	13.90

option chart ICICIPRULI PE 490.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 490.00 PE PUT today?: Premium of ICICIPRULI 490.00 PE is 15.65 on 02 Jun 2026 PUT opened at 13.90 and traded inside a Low-High range of 13.90-20.25 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 490.00 PUT PE today?: Open Interest of ICICIPRULI 490.00 PE is 179450 today. This has changed 32375.00 from previous day.
What is underlying price of ICICIPRULI 490.00 PE PUT today?: Underlying price of ICICIPRULI 490.00 PE PUT is 482.45 today.
What is lot size of ICICIPRULI 490.00 PUT PE today?: Lot size of ICICIPRULI 490.00 PUT PE is 925.00
Is ICICIPRULI 490.00 PE PUT ITM or OTM or ATM?: ICICIPRULI 490.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 490.00 PE (PUT) 30 June 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 482.45

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 460 strike, ICICIPRULI PE 465 strike, ICICIPRULI PE 470 strike, ICICIPRULI PE 475 strike, ICICIPRULI PE 480 strike, ICICIPRULI PE 485 strike, ICICIPRULI PE 490 strike, ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, All CE , All PE

ICICIPRULI 490.00 PUT PE available expiry dates

ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry

ICICIPRULI 490.00 PE Live prices

Premium of PUT (PE) of strike 490.00 is at: 15.65 on 02 Jun 2026
PUT opened at 13.90 and traded inside a Low-High range of 13.90-20.25 as on 02 Tue Jun 2026

The underlying equity is trading at 482.45 which means that PUT of strike 490.00 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 490.00 is 179,450

Munafa analysis ICICIPRULI 490.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 490.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 490.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Tue Jun	482.45	15.65	13.90	20.25	13.90	18	165,991,250	22%
01 Mon Jun	488.60	13.20	6.90	14.00	6.90	79	136,044,375	16.9%
29 Fri May	503.95	7.35	4.15	8.75	4.15	81	116,365,000	24.8%
27 Wed May	522.90	4.05	4.55	5.00	3.80	-11	93,263,125	9%
26 Tue May	522.70	4.60	4.30	5.15	4.15	9	85,562,500	2%
25 Mon May	526.70	4.20	5.25	5.50	4.05	-35	83,851,250	-15.5%

Charts for ICICIPRULI 490.00 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis