ICICIPRULI 465.00 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 465.00 PE is trading at ₹ 6.60 on 3:40pm 24 Thu Sep 2026

Option of ICICIPRULI 465.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.66 - Current price of ICICIPRULI 465.00 PE is lower than this average.
30 minute average: ₹ 6.59 - Current price of ICICIPRULI 465.00 PE is higher than this average.
Hourly average: ₹ 6.66 - Current price of ICICIPRULI 465.00 PE is lower than this average.
Day open: ₹ 3.20
Day range: 3.20 - 20.35
Open Interest: 492100 (4.921 L)

Munafa Value: 50 - This score indicates that the option of ICICIPRULI 465.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 464.500 as on 24 Thu Sep 3:45pm
Day open: 452.000 Range: 445.350 to 472.850

Option Price: ICICIPRULI PE 465.00 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.60	492100	3.20	20.35	3.20
3:38pm	6.05	358900	3.20	20.35	3.20
3:37pm	6.85	336700	3.20	20.35	3.20
3:35pm	6.75	336700	3.20	20.35	3.20
3:34pm	6.95	338550	3.20	20.35	3.20
3:33pm	6.95	338550	3.20	20.35	3.20
3:32pm	6.95	338550	3.20	20.35	3.20
3:31pm	6.45	338550	3.20	20.35	3.20
3:30pm	6.50	339475	3.20	20.35	3.20
3:28pm	6.50	338550	3.20	20.35	3.20

option chart ICICIPRULI PE 465.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 465.00 PE PUT today?: Premium of ICICIPRULI 465.00 PE is 6.55 on 24 Sep 2026 PUT opened at 3.20 and traded inside a Low-High range of 3.20-20.35 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 465.00 PUT PE today?: Open Interest of ICICIPRULI 465.00 PE is 487475 today. This has changed 211825.00 from previous day.
What is underlying price of ICICIPRULI 465.00 PE PUT today?: Underlying price of ICICIPRULI 465.00 PE PUT is 464.50 today.
What is lot size of ICICIPRULI 465.00 PUT PE today?: Lot size of ICICIPRULI 465.00 PUT PE is 925.00
Is ICICIPRULI 465.00 PE PUT ITM or OTM or ATM?: ICICIPRULI 465.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 465.00 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 464.50

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 445 strike, ICICIPRULI PE 450 strike, ICICIPRULI PE 455 strike, ICICIPRULI PE 460 strike, ICICIPRULI PE 465 strike, ICICIPRULI PE 470 strike, ICICIPRULI PE 475 strike, ICICIPRULI PE 480 strike, ICICIPRULI PE 485 strike, All CE , All PE

ICICIPRULI 465.00 PUT PE available expiry dates

ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 465.00 PE Live prices

Premium of PUT (PE) of strike 465.00 is at: 6.55 on 24 Sep 2026
PUT opened at 3.20 and traded inside a Low-High range of 3.20-20.35 as on 24 Thu Sep 2026

The underlying equity is trading at 464.50 which means that PUT of strike 465.00 is ATM PUT option (at the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 465.00 is 487,475

Price action analysis of 465.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	464.50	6.55	3.20	20.35	3.20	835	450,914,375	76.8%
23 Wed Sep	484.50	0.70	0.80	1.05	0.60	-12	254,976,250	0.3%
22 Tue Sep	486.65	0.80	0.50	0.80	0.50	6	254,120,625	-1.7%
21 Mon Sep	493.00	0.75	0.65	0.75	0.55	-28	258,398,750	-10.4%
18 Fri Sep	492.00	1.05	1.00	1.10	0.70	-12	288,345,625	-5.9%
17 Thu Sep	490.50	1.20	5.70	5.75	1.05	-78	306,313,750	109.4%

Charts for ICICIPRULI 465.00 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis