ICICIPRULI 445.00 PE (PUT) 27 October 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 445.00 PE is trading at ₹ 5.80 on 3:40pm 15 Thu Oct 2026

10 minute average: ₹ 6.01 - Current price of ICICIPRULI 445.00 PE is lower than this average.
30 minute average: ₹ 6.08 - Current price of ICICIPRULI 445.00 PE is lower than this average.
Hourly average: ₹ 6.18 - Current price of ICICIPRULI 445.00 PE is lower than this average.
Day open: ₹ 8.65
Day range: 4.90 - 8.65
Open Interest: 273800 (2.738 L)

Munafa Value: 20 - This score indicates that the option of ICICIPRULI 445.00 PE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 449.000 as on 15 Thu Oct 3:45pm
Day open: 447.250 Range: 445.550 to 451.350

Option Price: ICICIPRULI PE 445.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.80	273800	8.65	8.65	4.90
3:39pm	5.80	273800	8.65	8.65	4.90
3:38pm	5.80	273800	8.65	8.65	4.90
3:37pm	5.80	273800	8.65	8.65	4.90
3:35pm	6.15	273800	8.65	8.65	4.90
3:34pm	6.15	273800	8.65	8.65	4.90
3:33pm	6.15	273800	8.65	8.65	4.90
3:32pm	6.15	273800	8.65	8.65	4.90
3:31pm	6.15	273800	8.65	8.65	4.90
3:30pm	6.15	273800	8.65	8.65	4.90

option chart ICICIPRULI PE 445.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 445.00 PE PUT today?: Premium of ICICIPRULI 445.00 PE is 6.10 on 15 Oct 2026 PUT opened at 8.65 and traded inside a Low-High range of 4.90-8.65 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 445.00 PUT PE today?: Open Interest of ICICIPRULI 445.00 PE is 272875 today. This has changed 18500.00 from previous day.
What is underlying price of ICICIPRULI 445.00 PE PUT today?: Underlying price of ICICIPRULI 445.00 PE PUT is 448.99 today.
What is lot size of ICICIPRULI 445.00 PUT PE today?: Lot size of ICICIPRULI 445.00 PUT PE is 925.00
Is ICICIPRULI 445.00 PE PUT ITM or OTM or ATM?: ICICIPRULI 445.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 445.00 PE (PUT) 27 October 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 449.00

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 430 strike, ICICIPRULI PE 435 strike, ICICIPRULI PE 440 strike, ICICIPRULI PE 445 strike, ICICIPRULI PE 450 strike, ICICIPRULI PE 455 strike, ICICIPRULI PE 460 strike, ICICIPRULI PE 465 strike, ICICIPRULI PE 470 strike, All CE , All PE

ICICIPRULI 445.00 PUT PE available expiry dates

ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry ICICIPRULI 29 Dec 2026 expiry

ICICIPRULI 445.00 PE Live prices

Premium of PUT (PE) of strike 445.00 is at: 6.10 on 15 Oct 2026
PUT opened at 8.65 and traded inside a Low-High range of 4.90-8.65 as on 15 Thu Oct 2026

The underlying equity is trading at 449.00 which means that PUT of strike 445.00 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 445.00 is 272,875

Munafa analysis ICICIPRULI 445.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 445.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	449.00	6.10	8.65	8.65	4.90	-29	252,409,375	7.3%
14 Wed Oct	445.00	8.65	10.15	10.40	3.65	-10	235,296,875	-12.1%
13 Tue Oct	447.00	9.65	5.75	11.10	5.05	24	267,810,625	277.1%
12 Mon Oct	463.40	7.75	6.20	8.10	5.65	16	71,016,875	-5.7%
06 Tue Oct	460.55	9.50	10.25	11.10	8.75	-15	75,295,000	12.8%
05 Mon Oct	457.00	11.25	11.00	15.20	10.25	-20	66,738,750	9.9%

Charts for ICICIPRULI 445.00 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis