ICICIPRULI 670.00 CE (CALL) 27 January 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 670.00 CE is trading at ₹ 16.25 on 2:13pm 16 Fri Jan 2026

10 minute average: ₹ 16.38 - Current price of ICICIPRULI 670.00 CE is lower than this average.
30 minute average: ₹ 16.49 - Current price of ICICIPRULI 670.00 CE is lower than this average.
Hourly average: ₹ 17.14 - Current price of ICICIPRULI 670.00 CE is lower than this average.
Day open: ₹ 12.45
Day range: 12.00 - 20.95
Open Interest: 524475 (5.245 L)

Munafa Value: 20 - This score indicates that the option of ICICIPRULI 670.00 CE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 678.900 as on 16 Fri Jan 2:13pm
Day open: 669.250 Range: 667.300 to 683.750

Option Price: ICICIPRULI CE 670.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:13pm	16.25	524475	12.45	20.95	12.00
2:11pm	16.25	524475	12.45	20.95	12.00
2:10pm	16.25	524475	12.45	20.95	12.00
2:08pm	16.30	524475	12.45	20.95	12.00
2:07pm	16.30	524475	12.45	20.95	12.00
2:06pm	16.30	524475	12.45	20.95	12.00
2:05pm	16.30	524475	12.45	20.95	12.00
2:03pm	16.35	524475	12.45	20.95	12.00
2:02pm	16.75	524475	12.45	20.95	12.00
2:01pm	16.75	524475	12.45	20.95	12.00

option chart ICICIPRULI CE 670.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 670.00 CE CALL today?: Premium of ICICIPRULI 670.00 CE is 12.20 on 14 Jan 2026 CALL opened at 31.90 and traded inside a Low-High range of 10.50-33.55 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 670.00 CALL CE today?: Open Interest of ICICIPRULI 670.00 CE is 516150 today. This has changed 45325.00 from previous day.
What is underlying price of ICICIPRULI 670.00 CE CALL today?: Underlying price of ICICIPRULI 670.00 CE CALL is 669.25 today.
What is lot size of ICICIPRULI 670.00 CALL CE today?: Lot size of ICICIPRULI 670.00 CALL CE is 925.00
Is ICICIPRULI 670.00 CE CALL ITM or OTM or ATM?: ICICIPRULI 670.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 670.00 CE (CALL) 27 January 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 669.25

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 640 strike, ICICIPRULI CE 645 strike, ICICIPRULI CE 650 strike, ICICIPRULI CE 655 strike, ICICIPRULI CE 660 strike, ICICIPRULI CE 665 strike, ICICIPRULI CE 670 strike, ICICIPRULI CE 675 strike, ICICIPRULI CE 680 strike, ICICIPRULI CE 685 strike, ICICIPRULI CE 690 strike, ICICIPRULI CE 695 strike, ICICIPRULI CE 700 strike, All CE , All PE

ICICIPRULI 670.00 CALL CE available expiry dates

ICICIPRULI 27 Jan 2026 expiry ICICIPRULI 24 Feb 2026 expiry ICICIPRULI 30 Mar 2026 expiry

ICICIPRULI 670.00 CE Live prices

Premium of CALL (CE) of strike 670.00 is at: 12.20 on 14 Jan 2026
CALL opened at 31.90 and traded inside a Low-High range of 10.50-33.55 as on 14 Wed Jan 2026

The underlying equity is trading at 669.25 which means that CALL of strike 670.00 is ATM CALL option (at the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 670.00 is 516,150

Munafa analysis ICICIPRULI 670.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 670.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	669.25	12.20	31.90	33.55	10.50	-45	477,438,750	9.6%
13 Tue Jan	681.45	22.30	22.05	41.05	18.65	-13	435,513,125	-1.7%
12 Mon Jan	680.75	25.70	31.50	33.00	23.00	-10	443,213,750	0%
09 Fri Jan	685.45	28.65	30.00	30.00	27.20	15	443,213,750	-0.2%
08 Thu Jan	681.35	24.90	21.80	26.25	19.45	-12	444,069,375	-0.4%
07 Wed Jan	684.60	28.35	31.40	35.00	26.00	-2	445,780,625	-1.1%

Charts for ICICIPRULI 670.00 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis