ICICIPRULI 670.00 CE (CALL) 27 January 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 670.00 CE is trading at ₹ 1.70 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 1.76 - Current price of ICICIPRULI 670.00 CE is lower than this average.
30 minute average: ₹ 1.57 - Current price of ICICIPRULI 670.00 CE is higher than this average.
Hourly average: ₹ 1.37 - Current price of ICICIPRULI 670.00 CE is higher than this average.
Day open: ₹ 2.25
Day range: 0.90 - 2.35
Open Interest: 567025 (5.67 L)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 670.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 647.100 as on 21 Wed Jan 3:45pm
Day open: 645.650 Range: 638.150 to 653.950

Option Price: ICICIPRULI CE 670.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.70	567025	2.25	2.35	0.90
3:29pm	1.75	578125	2.25	2.35	0.90
3:27pm	1.75	578125	2.25	2.35	0.90
3:26pm	1.75	578125	2.25	2.35	0.90
3:24pm	1.80	578125	2.25	2.35	0.90
3:23pm	1.80	578125	2.25	2.35	0.90
3:22pm	1.75	578125	2.25	2.35	0.90
3:21pm	1.75	578125	2.25	2.35	0.90
3:19pm	1.80	578125	2.25	2.35	0.90
3:18pm	1.70	579975	2.25	2.35	0.90

option chart ICICIPRULI CE 670.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 670.00 CE CALL today?: Premium of ICICIPRULI 670.00 CE is 1.70 on 21 Jan 2026 CALL opened at 2.25 and traded inside a Low-High range of 0.90-2.35 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 670.00 CALL CE today?: Open Interest of ICICIPRULI 670.00 CE is 567025 today. This has changed 22200.00 from previous day.
What is underlying price of ICICIPRULI 670.00 CE CALL today?: Underlying price of ICICIPRULI 670.00 CE CALL is 647.10 today.
What is lot size of ICICIPRULI 670.00 CALL CE today?: Lot size of ICICIPRULI 670.00 CALL CE is 925.00
Is ICICIPRULI 670.00 CE CALL ITM or OTM or ATM?: ICICIPRULI 670.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 670.00 CE (CALL) 27 January 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 647.10

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 615 strike, ICICIPRULI CE 620 strike, ICICIPRULI CE 625 strike, ICICIPRULI CE 630 strike, ICICIPRULI CE 635 strike, ICICIPRULI CE 640 strike, ICICIPRULI CE 645 strike, ICICIPRULI CE 650 strike, ICICIPRULI CE 655 strike, ICICIPRULI CE 660 strike, ICICIPRULI CE 665 strike, ICICIPRULI CE 670 strike, ICICIPRULI CE 675 strike, All CE , All PE

ICICIPRULI 670.00 CALL CE available expiry dates

ICICIPRULI 27 Jan 2026 expiry ICICIPRULI 24 Feb 2026 expiry ICICIPRULI 30 Mar 2026 expiry

ICICIPRULI 670.00 CE Live prices

Premium of CALL (CE) of strike 670.00 is at: 1.70 on 21 Jan 2026
CALL opened at 2.25 and traded inside a Low-High range of 0.90-2.35 as on 21 Wed Jan 2026

The underlying equity is trading at 647.10 which means that CALL of strike 670.00 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 670.00 is 567,025

Munafa analysis ICICIPRULI 670.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	647.10	1.70	2.25	2.35	0.90	-33	524,498,125	4.1%
20 Tue Jan	651.80	2.55	4.15	7.90	2.20	-52	503,963,125	-2.6%
19 Mon Jan	660.95	5.35	13.55	13.55	4.70	-66	517,653,125	11.2%
16 Fri Jan	678.00	16.15	12.45	20.95	12.00	32	465,460,000	-2.5%
14 Wed Jan	669.25	12.20	31.90	33.55	10.50	-45	477,438,750	9.6%
13 Tue Jan	681.45	22.30	22.05	41.05	18.65	-13	435,513,125	-1.7%

Charts for ICICIPRULI 670.00 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis