Live ICICIPRULI 665 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life

Live Options premium chart analysis for Live ICICIPRULI 665 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 665 CE Live prices

Spot price of ICICIPRULI: 650.400 as on 19 Fri Dec 3:45pm
Day open: 649.900 Range: 647.650 to 653.000

Option Price: ICICIPRULI CE 665 2025-12-30 on 19 Fri Dec 2025

ICICIPRULI 665 CE is trading at 3.35 on 3:30pm 19 Fri Dec 2025

Lot size of ICICIPRULI is: 925

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.35	133200	3.95	4.40	2.75
3:28pm	3.35	133200	3.95	4.40	2.75
3:27pm	3.35	133200	3.95	4.40	2.75
3:26pm	3.25	133200	3.95	4.40	2.75
3:25pm	3.10	133200	3.95	4.40	2.75
3:23pm	3.10	133200	3.95	4.40	2.75
3:22pm	3.10	133200	3.95	4.40	2.75
3:20pm	3.10	133200	3.95	4.40	2.75
3:19pm	3.10	133200	3.95	4.40	2.75
3:18pm	3.10	133200	3.95	4.40	2.75

option chart ICICIPRULI CE 665 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 665 CE CALL today?: Premium of ICICIPRULI 665 CE is 3.10 on 19 Dec 2025 CALL opened at 3.95 and traded inside a Low-High range of 2.75-4.40 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 665 CALL CE today?: Open Interest of ICICIPRULI 665 CE is 131350 today. This has changed 925.00 from previous day.
What is underlying price of ICICIPRULI 665 CE CALL today?: Underlying price of ICICIPRULI 665 CE CALL is 650.40 today.
What is lot size of ICICIPRULI 665 CALL CE today?: Lot size of ICICIPRULI 665 CALL CE is 925.00
Is ICICIPRULI 665 CE CALL ITM or OTM or ATM?: ICICIPRULI 665 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 650.40

ICICIPRULI CALL CE available options strikes

CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, All CE , All PE

ICICIPRULI 665 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 665 CALL CE December 30 2025

ICICIPRULI 665 CE Live prices

Premium of CALL (CE) of strike 665 is at: 3.10 on 19 Dec 2025
CALL opened at 3.95 and traded inside a Low-High range of 2.75-4.40 as on 19 Fri Dec 2025

The underlying equity is trading at 650.40 which means that CALL of strike 665 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 665 is 131,350

Price action analysis of 665 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	650.40	3.10	3.95	4.40	2.75	-10	121,498,750	0.7%
18 Thu Dec	645.65	3.45	1.30	3.80	0.90	155	120,643,125	16.5%
17 Wed Dec	630.50	1.35	2.75	2.75	1.25	-57	103,530,625	105.1%
16 Tue Dec	637.95	3.20	4.90	6.85	2.80	-44	50,481,875	3.5%
15 Mon Dec	648.50	5.80	4.25	6.50	3.75	-3	48,770,625	11.8%
12 Fri Dec	647.55	6.00	3.45	6.15	3.25	69	43,636,875	41.7%

Charts for ICICIPRULI 665 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis