ICICIPRULI 620 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 620 CALL
Options premium and indicators chart analysis for ICICIPRULI 620 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 620 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Prev closing: 566.25
ICICIPRULI CALL CE available options strikes
CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, CE 590, All CE , All PE
ICICIPRULI 620 CALL CE available expiry dates
Premium of ICICIPRULI 620 CALL CE May 30 2024
Premium of CALL (CE) of strike 620 is at: 4.20 on 26 Apr 2024
CALL opened at 4.30 and traded inside a Low-High range of 3.95-5.95
as on 26 Fri Apr 2024
The underlying equity is trading at 566.25 which means that CALL of strike 620 is OTM CALL option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 620 is 319,500
Munafa analysis ICICIPRULI 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Apr | 566.25 | 4.20 | 4.30 | 5.95 | 3.95 | 208 | 479,250,000 | 33.1% |
| 25 Thu Apr | 564.15 | 4.35 | 4.30 | 4.60 | 3.75 | 107 | 360,000,000 | 11.1% |
| 24 Wed Apr | 575.65 | 5.05 | 8.00 | 8.00 | 4.10 | 466 | 324,000,000 | 84.6% |
| 23 Tue Apr | 593.85 | 13.60 | 12.35 | 18.05 | 11.50 | 158 | 175,500,000 | 1850% |
| 22 Mon Apr | 580.30 | 12.35 | 15.90 | 15.90 | 11.60 | 4 | 9,000,000 | 100% |
| 19 Fri Apr | 588.15 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 4,500,000 | 100% |
Charts for ICICIPRULI 620 CALL CE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
ICICIPRULI 620 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 620 CALL
These are ICICIPRULI 620 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 620 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIPRULI 620 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 620 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance