ICICIPRULI 545 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 545 CALL
Options premium and indicators chart analysis for ICICIPRULI 545 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 545 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Prev closing: 597.30
ICICIPRULI CALL CE available options strikes
CE 570, CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, All CE , All PE
ICICIPRULI 545 CALL CE available expiry dates
Premium of ICICIPRULI 545 CALL CE May 30 2024
Premium of CALL (CE) of strike 545 is at: 52.00 on 13 May 2024
CALL opened at 52.00 and traded inside a Low-High range of 52.00-52.00
as on 13 Mon May 2024
The underlying equity is trading at 597.30 which means that CALL of strike 545 is ITM CALL option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 545 is 12,000
Munafa analysis ICICIPRULI 545 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 545 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 545 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Mon May | 597.30 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 18,000,000 | 0% |
| 10 Fri May | 591.75 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 18,000,000 | 14.3% |
| 09 Thu May | 578.25 | 37.85 | 32.95 | 41.00 | 32.95 | 6 | 15,750,000 | 250% |
| 08 Wed May | 587.00 | 39.80 | 37.55 | 39.80 | 37.55 | 3 | 4,500,000 | -33.3% |
| 07 Tue May | 577.80 | 32.20 | 32.20 | 32.20 | 32.20 | 1 | 6,750,000 | -25% |
| 06 Mon May | 574.30 | 35.40 | 35.40 | 35.40 | 35.05 | 4 | 9,000,000 | 100% |
Charts for ICICIPRULI 545 CALL CE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
ICICIPRULI 545 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 545 CALL
These are ICICIPRULI 545 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 545 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIPRULI 545 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 545 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance