ICICIPRULI 480 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 480 CE is trading at ₹ 15.80 on 3:30pm 16 Tue Jun 2026

10 minute average: ₹ 15.8 - Current price of ICICIPRULI 480 CE is higher than this average.
30 minute average: ₹ 16.24 - Current price of ICICIPRULI 480 CE is lower than this average.
Hourly average: ₹ 16.92 - Current price of ICICIPRULI 480 CE is lower than this average.
Day open: ₹ 13.90
Day range: 12.85 - 17.55
Open Interest: 365375 (3.654 L)

Munafa Value: 40 - This score indicates that the option of ICICIPRULI 480 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 490.350 as on 16 Tue Jun 3:45pm
Day open: 486.950 Range: 482.750 to 492.500

Option Price: ICICIPRULI CE 480 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.80	365375	13.90	17.55	12.85
3:29pm	15.80	365375	13.90	17.55	12.85
3:28pm	15.80	365375	13.90	17.55	12.85
3:27pm	15.80	365375	13.90	17.55	12.85
3:26pm	15.80	365375	13.90	17.55	12.85
3:25pm	15.80	365375	13.90	17.55	12.85
3:24pm	15.80	365375	13.90	17.55	12.85
3:23pm	15.80	365375	13.90	17.55	12.85
3:22pm	15.80	365375	13.90	17.55	12.85
3:20pm	15.80	365375	13.90	17.55	12.85

option chart ICICIPRULI CE 480 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 480 CE CALL today?: Premium of ICICIPRULI 480 CE is 14.90 on 15 Jun 2026 CALL opened at 9.30 and traded inside a Low-High range of 8.70-17.15 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 480 CALL CE today?: Open Interest of ICICIPRULI 480 CE is 415325 today. This has changed -391275.00 from previous day.
What is underlying price of ICICIPRULI 480 CE CALL today?: Underlying price of ICICIPRULI 480 CE CALL is 486.15 today.
What is lot size of ICICIPRULI 480 CALL CE today?: Lot size of ICICIPRULI 480 CALL CE is 925.00
Is ICICIPRULI 480 CE CALL ITM or OTM or ATM?: ICICIPRULI 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 480 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 490.35

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 470 strike, ICICIPRULI CE 475 strike, ICICIPRULI CE 480 strike, ICICIPRULI CE 485 strike, ICICIPRULI CE 490 strike, ICICIPRULI CE 495 strike, ICICIPRULI CE 500 strike, ICICIPRULI CE 505 strike, ICICIPRULI CE 510 strike, All CE , All PE

ICICIPRULI 480 CALL CE available expiry dates

ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry

ICICIPRULI 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 14.90 on 15 Jun 2026
CALL opened at 9.30 and traded inside a Low-High range of 8.70-17.15 as on 15 Mon Jun 2026

The underlying equity is trading at 490.35 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 480 is 415,325

Munafa analysis ICICIPRULI 480 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 480 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Jun	490.35	14.90	9.30	17.15	8.70	129	384,175,625	-48.5%
12 Fri Jun	486.15	6.50	5.95	6.90	4.45	32	746,105,000	-0.7%
11 Thu Jun	468.15	4.90	7.25	7.25	4.60	-30	751,238,750	25.4%
10 Wed Jun	460.40	7.05	11.85	13.15	6.65	-37	598,937,500	49.6%
09 Tue Jun	465.80	11.35	13.45	15.50	10.70	-4	400,432,500	11.7%
08 Mon Jun	474.75	11.90	15.50	16.75	10.95	-33	358,506,875	-2.6%

Charts for ICICIPRULI 480 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis