ICICIPRULI 460 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 460 CE is trading at ₹ 29.50 on 11:15am 15 Mon Jun 2026

10 minute average: ₹ 29.4 - Current price of ICICIPRULI 460 CE is higher than this average.
30 minute average: ₹ 28.74 - Current price of ICICIPRULI 460 CE is higher than this average.
Hourly average: ₹ 27.9 - Current price of ICICIPRULI 460 CE is higher than this average.
Day open: ₹ 23.90
Day range: 23.90 - 29.70
Open Interest: 158175 (1.582 L)

Munafa Value: 80 - This score indicates that the option of ICICIPRULI 460 CE is trending upwards. You can choose to buy it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 484.550 as on 15 Mon Jun 11:16am
Day open: 480.000 Range: 475.650 to 485.700

Option Price: ICICIPRULI CE 460 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:15am	29.50	158175	23.90	29.70	23.90
11:13am	29.50	158175	23.90	29.70	23.90
11:12am	29.50	158175	23.90	29.70	23.90
11:11am	29.50	158175	23.90	29.70	23.90
11:10am	29.70	158175	23.90	29.70	23.90
11:09am	29.70	158175	23.90	29.15	23.90
11:08am	29.15	158175	23.90	29.15	23.90
11:07am	29.15	158175	23.90	29.15	23.90
11:06am	29.15	158175	23.90	29.15	23.90
11:05am	29.15	158175	23.90	29.15	23.90

option chart ICICIPRULI CE 460 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 460 CE CALL today?: Premium of ICICIPRULI 460 CE is 16.75 on 12 Jun 2026 CALL opened at 14.95 and traded inside a Low-High range of 12.50-17.50 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 460 CALL CE today?: Open Interest of ICICIPRULI 460 CE is 137825 today. This has changed -12025.00 from previous day.
What is underlying price of ICICIPRULI 460 CE CALL today?: Underlying price of ICICIPRULI 460 CE CALL is 468.15 today.
What is lot size of ICICIPRULI 460 CALL CE today?: Lot size of ICICIPRULI 460 CALL CE is 925.00
Is ICICIPRULI 460 CE CALL ITM or OTM or ATM?: ICICIPRULI 460 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 460 CE (CALL) 30 June 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 468.15

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 445 strike, ICICIPRULI CE 450 strike, ICICIPRULI CE 455 strike, ICICIPRULI CE 460 strike, ICICIPRULI CE 465 strike, ICICIPRULI CE 470 strike, ICICIPRULI CE 475 strike, ICICIPRULI CE 480 strike, ICICIPRULI CE 485 strike, ICICIPRULI CE 490 strike, All CE , All PE

ICICIPRULI 460 CALL CE available expiry dates

ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry

ICICIPRULI 460 CE Live prices

Premium of CALL (CE) of strike 460 is at: 16.75 on 12 Jun 2026
CALL opened at 14.95 and traded inside a Low-High range of 12.50-17.50 as on 12 Fri Jun 2026

The underlying equity is trading at 468.15 which means that CALL of strike 460 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 460 is 137,825

Price action analysis of 460 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	468.15	16.75	14.95	17.50	12.50	34	127,488,125	-8%
11 Thu Jun	460.40	12.50	12.20	15.50	12.05	-23	138,611,250	337.8%
10 Wed Jun	465.80	16.35	22.30	22.30	15.65	-33	31,658,125	270%
09 Tue Jun	474.75	24.50	0.00	0.00	0.00	0	8,556,250	0%
08 Mon Jun	475.40	24.50	0.00	0.00	0.00	0	8,556,250	0%
05 Fri Jun	483.25	24.50	0.00	0.00	0.00	0	8,556,250	0%

Charts for ICICIPRULI 460 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis