ICICIGI 1940 PE (PUT) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1940 PE is trading at ₹ 75.00 on 1:19pm 12 Mon Jan 2026

10 minute average: ₹ 75 - Current price of ICICIGI 1940 PE is higher than this average.
30 minute average: ₹ 75 - Current price of ICICIGI 1940 PE is higher than this average.
Hourly average: ₹ 76.25 - Current price of ICICIGI 1940 PE is lower than this average.
Day open: ₹ 72.50
Day range: 71.50 - 75.00
Open Interest: 52325 (52.325 K)

Munafa Value: 60 - This score indicates that the option of ICICIGI 1940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1899.000 as on 12 Mon Jan 1:18pm
Day open: 1895.900 Range: 1878.100 to 1909.200

Option Price: ICICIGI PE 1940 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:19pm	75.00	52325	72.50	75.00	71.50
1:17pm	75.00	52325	72.50	75.00	71.50
1:16pm	75.00	52325	72.50	75.00	71.50
1:15pm	75.00	52325	72.50	75.00	71.50
1:14pm	75.00	52325	72.50	75.00	71.50
1:13pm	75.00	52325	72.50	75.00	71.50
1:11pm	75.00	52325	72.50	75.00	71.50
1:10pm	75.00	52325	72.50	75.00	71.50
1:08pm	75.00	52325	72.50	75.00	71.50
1:07pm	75.00	52325	72.50	75.00	71.50

option chart ICICIGI PE 1940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1940 PE PUT today?: Premium of ICICIGI 1940 PE is 65.90 on 09 Jan 2026 PUT opened at 65.05 and traded inside a Low-High range of 57.75-76.05 today. Please click here table for more current prices.
What is open interest of ICICIGI 1940 PUT PE today?: Open Interest of ICICIGI 1940 PE is 52325 today. This has changed -8450.00 from previous day.
What is underlying price of ICICIGI 1940 PE PUT today?: Underlying price of ICICIGI 1940 PE PUT is 1896.10 today.
What is lot size of ICICIGI 1940 PUT PE today?: Lot size of ICICIGI 1940 PUT PE is 325.00
Is ICICIGI 1940 PE PUT ITM or OTM or ATM?: ICICIGI 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1940 PE (PUT) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1896.10

ICICIGI PUT PE available options strikes

ICICIGI PE 1820 strike, ICICIGI PE 1840 strike, ICICIGI PE 1860 strike, ICICIGI PE 1880 strike, ICICIGI PE 1900 strike, ICICIGI PE 1920 strike, ICICIGI PE 1940 strike, ICICIGI PE 1960 strike, ICICIGI PE 1980 strike, All CE , All PE

ICICIGI 1940 PUT PE available expiry dates

ICICIGI 27 Jan 2026 expiry ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry

ICICIGI 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 65.90 on 09 Jan 2026
PUT opened at 65.05 and traded inside a Low-High range of 57.75-76.05 as on 09 Fri Jan 2026

The underlying equity is trading at 1896.10 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1940 is 52,325

Munafa analysis ICICIGI 1940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	1896.10	65.90	65.05	76.05	57.75	10	17,005,625	-13.9%
08 Thu Jan	1908.20	59.70	33.25	64.10	32.20	88	19,751,875	-12.2%
07 Wed Jan	1966.20	31.65	18.50	34.00	18.40	74	22,498,125	2.9%
06 Tue Jan	2010.00	18.10	21.50	23.35	17.00	-25	21,864,375	27%
05 Mon Jan	1979.90	24.25	27.00	27.85	22.50	-7	17,216,875	14.8%
02 Fri Jan	1973.90	26.10	30.00	30.00	21.10	-20	14,998,750	-1.4%

Charts for ICICIGI 1940 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis