Live ICICIGI 1940 PE (PUT) 30 December 2025 options price chart analysis Icici Lombard Gic Limited

Live Options premium chart analysis for Live ICICIGI 1940 PE (PUT) 30 December 2025 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

ICICIGI 1940 PE Live prices

Spot price of ICICIGI: 1980.200 as on 05 Fri Dec 11:47am
Day open: 1985.000 Range: 1972.200 to 1991.700

Option Price: ICICIGI PE 1940 2025-12-30 on 05 Fri Dec 2025

ICICIGI 1940 PE is trading at 18.00 on 11:47am 05 Fri Dec 2025

Lot size of ICICIGI is: 325

Time	Option Price	Open Interest	Open	High	Low
11:47am	18.00	34125	18.00	20.20	17.25
11:46am	18.00	34125	18.00	20.20	17.25
11:45am	18.00	34125	18.00	20.20	17.25
11:43am	18.00	34125	18.00	20.20	17.25
11:42am	18.00	34125	18.00	20.20	17.25
11:40am	18.00	34125	18.00	20.20	17.25
11:39am	18.00	34125	18.00	20.20	17.25
11:38am	18.60	34450	18.00	20.20	17.25
11:37am	18.60	34450	18.00	20.20	17.25
11:36am	18.60	34450	18.00	20.20	17.25

option chart ICICIGI PE 1940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1940 PE PUT today?: Premium of ICICIGI 1940 PE is 19.85 on 04 Dec 2025 PUT opened at 25.00 and traded inside a Low-High range of 18.90-25.15 today. Please click here table for more current prices.
What is open interest of ICICIGI 1940 PUT PE today?: Open Interest of ICICIGI 1940 PE is 38675 today. This has changed 1950.00 from previous day.
What is underlying price of ICICIGI 1940 PE PUT today?: Underlying price of ICICIGI 1940 PE PUT is 1983.00 today.
What is lot size of ICICIGI 1940 PUT PE today?: Lot size of ICICIGI 1940 PUT PE is 325.00
Is ICICIGI 1940 PE PUT ITM or OTM or ATM?: ICICIGI 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1983.00

ICICIGI PUT PE available options strikes

PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, All CE , All PE

ICICIGI 1940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIGI 1940 PUT PE December 30 2025

ICICIGI 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 19.85 on 04 Dec 2025
PUT opened at 25.00 and traded inside a Low-High range of 18.90-25.15 as on 04 Thu Dec 2025

The underlying equity is trading at 1983.00 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1940 is 38,675

Price action analysis of 1940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1983.00	19.85	25.00	25.15	18.90	-20	12,569,375	5.3%
03 Wed Dec	1972.40	24.90	19.85	31.50	19.85	13	11,935,625	1.8%
02 Tue Dec	1986.70	21.95	26.00	33.65	21.45	5	11,724,375	15.6%
01 Mon Dec	1991.40	20.75	25.00	26.00	20.30	-18	10,140,000	39.1%
28 Fri Nov	1970.50	25.50	25.70	32.40	20.00	7	7,288,125	130%
27 Thu Nov	1980.70	23.70	26.80	26.80	22.55	-57	3,168,750	-%

Charts for ICICIGI 1940 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis