ICICIGI 1840 PE (PUT) 26 May 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1840 PE is trading at ₹ 48.65 on 3:30pm 13 Wed May 2026

Option of ICICIGI 1840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 51.03 - Current price of ICICIGI 1840 PE is lower than this average.
30 minute average: ₹ 50.23 - Current price of ICICIGI 1840 PE is lower than this average.
Hourly average: ₹ 49.52 - Current price of ICICIGI 1840 PE is lower than this average.
Day open: ₹ 55.00
Day range: 44.35 - 58.35
Open Interest: 33150 (33.15 K)

Munafa Value: 10 - This score indicates that the option of ICICIGI 1840 PE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1804.200 as on 13 Wed May 3:44pm
Day open: 1782.700 Range: 1763.600 to 1818.000

Option Price: ICICIGI PE 1840 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.65	33150	55.00	58.35	44.35
3:29pm	48.65	33150	55.00	58.35	44.35
3:28pm	48.95	33150	55.00	58.35	44.35
3:26pm	52.00	32825	55.00	58.35	44.35
3:25pm	52.00	32825	55.00	58.35	44.35
3:24pm	52.00	32825	55.00	58.35	44.35
3:23pm	52.00	32825	55.00	58.35	44.35
3:22pm	52.00	32825	55.00	58.35	44.35
3:21pm	52.00	32825	55.00	58.35	44.35
3:20pm	52.00	32825	55.00	58.35	44.35

option chart ICICIGI PE 1840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1840 PE PUT today?: Premium of ICICIGI 1840 PE is 71.20 on 12 May 2026 PUT opened at 46.65 and traded inside a Low-High range of 44.50-72.05 today. Please click here table for more current prices.
What is open interest of ICICIGI 1840 PUT PE today?: Open Interest of ICICIGI 1840 PE is 27625 today. This has changed -13325.00 from previous day.
What is underlying price of ICICIGI 1840 PE PUT today?: Underlying price of ICICIGI 1840 PE PUT is 1782.80 today.
What is lot size of ICICIGI 1840 PUT PE today?: Lot size of ICICIGI 1840 PUT PE is 325.00
Is ICICIGI 1840 PE PUT ITM or OTM or ATM?: ICICIGI 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1840 PE (PUT) 26 May 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1804.20

ICICIGI PUT PE available options strikes

ICICIGI PE 1720 strike, ICICIGI PE 1740 strike, ICICIGI PE 1760 strike, ICICIGI PE 1780 strike, ICICIGI PE 1800 strike, ICICIGI PE 1820 strike, ICICIGI PE 1840 strike, ICICIGI PE 1860 strike, ICICIGI PE 1880 strike, All CE , All PE

ICICIGI 1840 PUT PE available expiry dates

ICICIGI 26 May 2026 expiry ICICIGI 30 Jun 2026 expiry ICICIGI 28 Jul 2026 expiry

ICICIGI 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 71.20 on 12 May 2026
PUT opened at 46.65 and traded inside a Low-High range of 44.50-72.05 as on 12 Tue May 2026

The underlying equity is trading at 1804.20 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1840 is 27,625

Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1804.20	71.20	46.65	72.05	44.50	84	8,978,125	-32.5%
11 Mon May	1782.80	38.55	44.75	52.80	32.45	-5	13,308,750	48.2%
08 Fri May	1828.60	41.00	27.25	64.40	27.25	49	8,978,125	-16.7%
07 Thu May	1828.00	27.35	51.70	51.70	25.50	-65	10,773,750	750%
06 Wed May	1850.20	79.80	0.00	0.00	0.00	0	1,267,500	0%
05 Tue May	1809.90	79.80	79.80	79.80	79.80	5	1,267,500	9.1%

Charts for ICICIGI 1840 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis