ICICIGI 1820 PE (PUT) 30 March 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1820 PE is trading at ₹ 10.85 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 11.18 - Current price of ICICIGI 1820 PE is lower than this average.
30 minute average: ₹ 11.15 - Current price of ICICIGI 1820 PE is lower than this average.
Hourly average: ₹ 11.2 - Current price of ICICIGI 1820 PE is lower than this average.
Day open: ₹ 9.75
Day range: 9.75 - 12.00
Open Interest: 23075 (23.075 K)

Munafa Value: 20 - This score indicates that the option of ICICIGI 1820 PE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1939.300 as on 25 Wed Feb 3:44pm
Day open: 1912.800 Range: 1898.000 to 1944.200

Option Price: ICICIGI PE 1820 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.85	23075	9.75	12.00	9.75
3:26pm	10.85	23075	9.75	12.00	9.75
3:22pm	10.65	22750	9.75	12.00	9.75
2:51pm	11.35	20800	9.75	12.00	9.75
2:50pm	11.35	20800	9.75	12.00	9.75
2:49pm	11.35	20800	9.75	12.00	9.75
2:48pm	11.35	20800	9.75	12.00	9.75
2:47pm	11.35	20800	9.75	12.00	9.75
2:46pm	11.35	20800	9.75	12.00	9.75
2:45pm	11.35	20800	9.75	12.00	9.75

option chart ICICIGI PE 1820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1820 PE PUT today?: Premium of ICICIGI 1820 PE is 10.75 on 25 Feb 2026 PUT opened at 9.75 and traded inside a Low-High range of 9.75-12.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 1820 PUT PE today?: Open Interest of ICICIGI 1820 PE is 22750 today. This has changed 13650.00 from previous day.
What is underlying price of ICICIGI 1820 PE PUT today?: Underlying price of ICICIGI 1820 PE PUT is 1939.30 today.
What is lot size of ICICIGI 1820 PUT PE today?: Lot size of ICICIGI 1820 PUT PE is 325.00
Is ICICIGI 1820 PE PUT ITM or OTM or ATM?: ICICIGI 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1820 PE (PUT) 30 March 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1939.30

ICICIGI PUT PE available options strikes

ICICIGI PE 1860 strike, ICICIGI PE 1880 strike, ICICIGI PE 1900 strike, ICICIGI PE 1920 strike, ICICIGI PE 1940 strike, ICICIGI PE 1960 strike, ICICIGI PE 1980 strike, ICICIGI PE 2000 strike, ICICIGI PE 2020 strike, All CE , All PE

ICICIGI 1820 PUT PE available expiry dates

ICICIGI 30 Mar 2026 expiry ICICIGI 28 Apr 2026 expiry ICICIGI 26 May 2026 expiry

ICICIGI 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 10.75 on 25 Feb 2026
PUT opened at 9.75 and traded inside a Low-High range of 9.75-12.00 as on 25 Wed Feb 2026

The underlying equity is trading at 1939.30 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1820 is 22,750

Price action analysis of 1820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1939.30	10.75	9.75	12.00	9.75	-32	7,393,750	150%
24 Tue Feb	1903.90	15.85	13.50	18.00	12.35	70	2,957,500	16.7%
23 Mon Feb	1953.80	9.30	9.05	10.05	7.90	16	2,535,000	200%
20 Fri Feb	1936.10	8.00	8.00	8.00	8.00	-18	845,000	14.3%
19 Thu Feb	1936.00	9.85	9.45	9.90	9.35	7	739,375	-22.2%
18 Wed Feb	1959.70	9.20	11.00	11.15	9.10	-63	950,625	0%

Charts for ICICIGI 1820 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis