ICICIGI 1760.00 PE (PUT) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1760.00 PE is trading at ₹ 89.05 on 3:40pm 16 Fri Oct 2026

10 minute average: ₹ 85 - Current price of ICICIGI 1760.00 PE is higher than this average.
30 minute average: ₹ 82.93 - Current price of ICICIGI 1760.00 PE is higher than this average.
Hourly average: ₹ 88.22 - Current price of ICICIGI 1760.00 PE is higher than this average.
Day open: ₹ 86.45
Day range: 71.75 - 103.75
Open Interest: 65975 (65.975 K)

Munafa Value: 80 - This score indicates that the option of ICICIGI 1760.00 PE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1680.100 as on 16 Fri Oct 3:44pm
Day open: 1685.100 Range: 1660.200 to 1703.100

Option Price: ICICIGI PE 1760.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	89.05	65975	86.45	103.75	71.75
3:39pm	89.05	65975	86.45	103.75	71.75
3:38pm	89.05	65975	86.45	103.75	71.75
3:37pm	89.05	65975	86.45	103.75	71.75
3:36pm	89.05	65975	86.45	103.75	71.75
3:34pm	80.95	67600	86.45	103.75	71.75
3:32pm	80.95	67600	86.45	103.75	71.75
3:31pm	80.95	67600	86.45	103.75	71.75
3:30pm	80.95	67600	86.45	103.75	71.75
3:29pm	80.95	67600	86.45	103.75	71.75

option chart ICICIGI PE 1760.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1760.00 PE PUT today?: Premium of ICICIGI 1760.00 PE is 85.95 on 16 Oct 2026 PUT opened at 86.45 and traded inside a Low-High range of 71.75-103.75 today. Please click here table for more current prices.
What is open interest of ICICIGI 1760.00 PUT PE today?: Open Interest of ICICIGI 1760.00 PE is 65325 today. This has changed -5200.00 from previous day.
What is underlying price of ICICIGI 1760.00 PE PUT today?: Underlying price of ICICIGI 1760.00 PE PUT is 1680.10 today.
What is lot size of ICICIGI 1760.00 PUT PE today?: Lot size of ICICIGI 1760.00 PUT PE is 325.00
Is ICICIGI 1760.00 PE PUT ITM or OTM or ATM?: ICICIGI 1760.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1760.00 PE (PUT) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1680.10

ICICIGI PUT PE available options strikes

ICICIGI PE 1600 strike, ICICIGI PE 1620 strike, ICICIGI PE 1640 strike, ICICIGI PE 1660 strike, ICICIGI PE 1680 strike, ICICIGI PE 1700 strike, ICICIGI PE 1720 strike, ICICIGI PE 1740 strike, ICICIGI PE 1760 strike, All CE , All PE

ICICIGI 1760.00 PUT PE available expiry dates

ICICIGI 27 Oct 2026 expiry ICICIGI 23 Nov 2026 expiry ICICIGI 29 Dec 2026 expiry

ICICIGI 1760.00 PE Live prices

Premium of PUT (PE) of strike 1760.00 is at: 85.95 on 16 Oct 2026
PUT opened at 86.45 and traded inside a Low-High range of 71.75-103.75 as on 16 Fri Oct 2026

The underlying equity is trading at 1680.10 which means that PUT of strike 1760.00 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1760.00 is 65,325

Munafa analysis ICICIGI 1760.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1760.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	1680.10	85.95	86.45	103.75	71.75	6	21,230,625	-7.4%
15 Thu Oct	1691.50	80.60	50.00	83.00	35.60	3	22,920,625	130.9%
14 Wed Oct	1713.00	78.25	76.35	82.10	72.40	-74	9,928,750	4600%
13 Tue Oct	1691.80	310.70	0.00	0.00	0.00	0	211,250	0%
12 Mon Oct	1674.00	310.70	0.00	0.00	0.00	0	211,250	0%
06 Tue Oct	1690.20	310.70	0.00	0.00	0.00	0	211,250	0%

Charts for ICICIGI 1760.00 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis