ICICIGI 1680.00 PE (PUT) 25 August 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1680.00 PE is trading at ₹ 56.35 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 56.07 - Current price of ICICIGI 1680.00 PE is higher than this average.
30 minute average: ₹ 55.43 - Current price of ICICIGI 1680.00 PE is higher than this average.
Hourly average: ₹ 56.03 - Current price of ICICIGI 1680.00 PE is higher than this average.
Day open: ₹ 42.20
Day range: 38.40 - 56.40
Open Interest: 60775 (60.775 K)

Munafa Value: 80 - This score indicates that the option of ICICIGI 1680.00 PE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1648.800 as on 29 Wed Jul 3:44pm
Day open: 1699.000 Range: 1643.000 to 1699.700

Option Price: ICICIGI PE 1680.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.35	60775	42.20	56.40	38.40
3:29pm	56.35	60775	42.20	56.00	38.40
3:28pm	56.00	60125	42.20	56.00	38.40
3:27pm	56.00	60125	42.20	56.00	38.40
3:26pm	56.00	60125	42.20	56.00	38.40
3:25pm	56.00	60125	42.20	56.00	38.40
3:24pm	56.00	60125	42.20	56.00	38.40
3:23pm	56.00	60125	42.20	56.00	38.40
3:22pm	56.00	60125	42.20	56.00	38.40
3:21pm	56.00	60125	42.20	56.00	38.40

option chart ICICIGI PE 1680.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1680.00 PE PUT today?: Premium of ICICIGI 1680.00 PE is 55.85 on 29 Jul 2026 PUT opened at 42.20 and traded inside a Low-High range of 38.40-56.40 today. Please click here table for more current prices.
What is open interest of ICICIGI 1680.00 PUT PE today?: Open Interest of ICICIGI 1680.00 PE is 60125 today. This has changed 4875.00 from previous day.
What is underlying price of ICICIGI 1680.00 PE PUT today?: Underlying price of ICICIGI 1680.00 PE PUT is 1648.80 today.
What is lot size of ICICIGI 1680.00 PUT PE today?: Lot size of ICICIGI 1680.00 PUT PE is 325.00
Is ICICIGI 1680.00 PE PUT ITM or OTM or ATM?: ICICIGI 1680.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1680.00 PE (PUT) 25 August 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1648.80

ICICIGI PUT PE available options strikes

ICICIGI PE 1580 strike, ICICIGI PE 1600 strike, ICICIGI PE 1620 strike, ICICIGI PE 1640 strike, ICICIGI PE 1660 strike, ICICIGI PE 1680 strike, ICICIGI PE 1700 strike, ICICIGI PE 1720 strike, All CE , All PE

ICICIGI 1680.00 PUT PE available expiry dates

ICICIGI 25 Aug 2026 expiry ICICIGI 29 Sep 2026 expiry ICICIGI 27 Oct 2026 expiry

ICICIGI 1680.00 PE Live prices

Premium of PUT (PE) of strike 1680.00 is at: 55.85 on 29 Jul 2026
PUT opened at 42.20 and traded inside a Low-High range of 38.40-56.40 as on 29 Wed Jul 2026

The underlying equity is trading at 1648.80 which means that PUT of strike 1680.00 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1680.00 is 60,125

Price action analysis of 1680.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1648.80	55.85	42.20	56.40	38.40	35	19,540,625	8.8%
28 Tue Jul	1683.80	41.20	45.45	50.50	36.20	-9	17,956,250	117.9%
27 Mon Jul	1681.00	45.40	52.90	52.90	39.65	-17	8,238,750	200%
24 Fri Jul	1661.80	54.75	68.00	70.00	54.75	-45	2,746,250	8.3%
23 Thu Jul	1619.00	100.40	0.00	0.00	0.00	0	2,535,000	0%
22 Wed Jul	1583.50	100.40	0.00	0.00	0.00	0	2,535,000	0%

Charts for ICICIGI 1680.00 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis