ICICIGI 1500.00 PE (PUT) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1500.00 PE is trading at ₹ 11.30 on 3:13pm 07 Wed Oct 2026

Option of ICICIGI 1500.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.64 - Current price of ICICIGI 1500.00 PE is lower than this average.
30 minute average: ₹ 12.12 - Current price of ICICIGI 1500.00 PE is lower than this average.
Hourly average: ₹ 12.54 - Current price of ICICIGI 1500.00 PE is lower than this average.
Day open: ₹ 14.50
Day range: 10.70 - 15.40
Open Interest: 126100 (1.261 L)

Munafa Value: 30 - This score indicates that the option of ICICIGI 1500.00 PE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1599.500 as on 07 Wed Oct 3:17pm
Day open: 1586.100 Range: 1574.600 to 1601.000

Option Price: ICICIGI PE 1500.00 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	11.30	126100	14.50	15.40	10.70
3:12pm	11.45	126750	14.50	15.40	10.70
3:10pm	11.85	125450	14.50	15.40	10.70
3:08pm	11.65	125450	14.50	15.40	10.70
3:07pm	11.65	125450	14.50	15.40	10.70
3:06pm	11.65	125450	14.50	15.40	10.70
3:04pm	11.75	129350	14.50	15.40	10.70
3:03pm	11.70	129675	14.50	15.40	10.70
3:02pm	11.70	129675	14.50	15.40	10.70
3:01pm	11.70	129675	14.50	15.40	10.70

option chart ICICIGI PE 1500.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1500.00 PE PUT today?: Premium of ICICIGI 1500.00 PE is 11.50 on 06 Oct 2026 PUT opened at 14.50 and traded inside a Low-High range of 10.50-16.80 today. Please click here table for more current prices.
What is open interest of ICICIGI 1500.00 PUT PE today?: Open Interest of ICICIGI 1500.00 PE is 104650 today. This has changed -2600.00 from previous day.
What is underlying price of ICICIGI 1500.00 PE PUT today?: Underlying price of ICICIGI 1500.00 PE PUT is 1598.18 today.
What is lot size of ICICIGI 1500.00 PUT PE today?: Lot size of ICICIGI 1500.00 PUT PE is 325.00
Is ICICIGI 1500.00 PE PUT ITM or OTM or ATM?: ICICIGI 1500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1500.00 PE (PUT) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1598.30

ICICIGI PUT PE available options strikes

ICICIGI PE 1520 strike, ICICIGI PE 1540 strike, ICICIGI PE 1560 strike, ICICIGI PE 1580 strike, ICICIGI PE 1600 strike, ICICIGI PE 1620 strike, ICICIGI PE 1640 strike, ICICIGI PE 1660 strike, All CE , All PE

ICICIGI 1500.00 PUT PE available expiry dates

ICICIGI 27 Oct 2026 expiry ICICIGI 23 Nov 2026 expiry ICICIGI 29 Dec 2026 expiry

ICICIGI 1500.00 PE Live prices

Premium of PUT (PE) of strike 1500.00 is at: 11.50 on 06 Oct 2026
PUT opened at 14.50 and traded inside a Low-High range of 10.50-16.80 as on 06 Tue Oct 2026

The underlying equity is trading at 1598.30 which means that PUT of strike 1500.00 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1500.00 is 104,650

Munafa analysis ICICIGI 1500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1598.30	11.50	14.50	16.80	10.50	-23	34,011,250	-2.4%
05 Mon Oct	1600.00	15.00	19.40	20.00	12.00	-28	34,856,250	18.7%
01 Thu Oct	1563.00	20.95	19.00	23.85	16.00	5	29,363,750	18.3%
29 Tue Sep	1590.00	34.20	31.95	41.60	30.25	41	24,821,875	-8.2%
28 Mon Sep	1515.00	24.15	23.00	28.20	19.20	9	27,040,000	-9.9%
25 Fri Sep	1540.00	22.05	17.95	22.35	16.35	23	29,997,500	-10.7%

Charts for ICICIGI 1500.00 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis