Live ICICIGI 2080 CE (CALL) 30 December 2025 options price chart analysis Icici Lombard Gic Limited

Live Options premium chart analysis for Live ICICIGI 2080 CE (CALL) 30 December 2025 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

ICICIGI 2080 CE Live prices

Spot price of ICICIGI: 1974.400 as on 05 Fri Dec 3:45pm
Day open: 1985.000 Range: 1969.700 to 1991.700

Option Price: ICICIGI CE 2080 2025-12-30 on 05 Fri Dec 2025

ICICIGI 2080 CE is trading at 9.65 on 3:30pm 05 Fri Dec 2025

Lot size of ICICIGI is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.65	32500	11.00	11.00	8.75
3:28pm	9.65	32500	11.00	11.00	8.75
3:27pm	9.65	32500	11.00	11.00	8.75
3:26pm	9.65	32500	11.00	11.00	8.75
3:24pm	9.65	32500	11.00	11.00	8.75
3:23pm	9.65	32500	11.00	11.00	8.75
3:21pm	9.65	32500	11.00	11.00	8.75
3:20pm	9.65	32500	11.00	11.00	8.75
3:18pm	9.65	32500	11.00	11.00	8.75
3:17pm	9.65	32500	11.00	11.00	8.75

option chart ICICIGI CE 2080 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 2080 CE CALL today?: Premium of ICICIGI 2080 CE is 12.25 on 04 Dec 2025 CALL opened at 11.50 and traded inside a Low-High range of 10.25-12.95 today. Please click here table for more current prices.
What is open interest of ICICIGI 2080 CALL CE today?: Open Interest of ICICIGI 2080 CE is 37375 today. This has changed 2925.00 from previous day.
What is underlying price of ICICIGI 2080 CE CALL today?: Underlying price of ICICIGI 2080 CE CALL is 1983.00 today.
What is lot size of ICICIGI 2080 CALL CE today?: Lot size of ICICIGI 2080 CALL CE is 325.00
Is ICICIGI 2080 CE CALL ITM or OTM or ATM?: ICICIGI 2080 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1974.40

ICICIGI CALL CE available options strikes

CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, All CE , All PE

ICICIGI 2080 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIGI 2080 CALL CE December 30 2025

ICICIGI 2080 CE Live prices

Premium of CALL (CE) of strike 2080 is at: 12.25 on 04 Dec 2025
CALL opened at 11.50 and traded inside a Low-High range of 10.25-12.95 as on 04 Thu Dec 2025

The underlying equity is trading at 1974.40 which means that CALL of strike 2080 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 2080 is 37,375

Price action analysis of 2080 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1974.40	12.25	11.50	12.95	10.25	10	12,146,875	8.5%
03 Wed Dec	1983.00	11.10	10.00	11.20	10.00	-25	11,196,250	3.9%
02 Tue Dec	1972.40	14.85	12.85	14.85	11.50	-13	10,773,750	2%
01 Mon Dec	1986.70	17.25	11.95	18.30	11.60	18	10,562,500	12.4%
28 Fri Nov	1991.40	14.50	16.25	16.50	14.40	-15	9,400,625	2.3%
27 Thu Nov	1970.50	17.15	26.70	26.70	16.00	-33	9,189,375	123.1%

Charts for ICICIGI 2080 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis