ICICIGI 1940 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1940 CE is trading at ₹ 5.35 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 5.35 - Current price of ICICIGI 1940 CE is higher than this average.
30 minute average: ₹ 5.42 - Current price of ICICIGI 1940 CE is lower than this average.
Hourly average: ₹ 5.46 - Current price of ICICIGI 1940 CE is lower than this average.
Day open: ₹ 19.00
Day range: 4.35 - 21.85
Open Interest: 146250 (1.463 L)

Munafa Value: 40 - This score indicates that the option of ICICIGI 1940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1857.700 as on 14 Wed Jan 3:45pm
Day open: 1881.000 Range: 1830.100 to 1905.000

Option Price: ICICIGI CE 1940 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.35	146250	19.00	21.85	4.35
3:29pm	5.35	146250	19.00	21.85	4.35
3:27pm	5.25	143975	19.00	21.85	4.35
3:26pm	5.25	143975	19.00	21.85	4.35
3:25pm	5.25	143975	19.00	21.85	4.35
3:24pm	5.30	143975	19.00	21.85	4.35
3:22pm	5.35	144300	19.00	21.85	4.35
3:21pm	5.45	144300	19.00	21.85	4.35
3:20pm	5.45	144300	19.00	21.85	4.35
3:19pm	5.45	144300	19.00	21.85	4.35

option chart ICICIGI CE 1940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1940 CE CALL today?: Premium of ICICIGI 1940 CE is 5.40 on 14 Jan 2026 CALL opened at 19.00 and traded inside a Low-High range of 4.35-21.85 today. Please click here table for more current prices.
What is open interest of ICICIGI 1940 CALL CE today?: Open Interest of ICICIGI 1940 CE is 146250 today. This has changed 2925.00 from previous day.
What is underlying price of ICICIGI 1940 CE CALL today?: Underlying price of ICICIGI 1940 CE CALL is 1857.70 today.
What is lot size of ICICIGI 1940 CALL CE today?: Lot size of ICICIGI 1940 CALL CE is 325.00
Is ICICIGI 1940 CE CALL ITM or OTM or ATM?: ICICIGI 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1940 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1857.70

ICICIGI CALL CE available options strikes

ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, ICICIGI CE 1940 strike, All CE , All PE

ICICIGI 1940 CALL CE available expiry dates

ICICIGI 27 Jan 2026 expiry ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry

ICICIGI 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 5.40 on 14 Jan 2026
CALL opened at 19.00 and traded inside a Low-High range of 4.35-21.85 as on 14 Wed Jan 2026

The underlying equity is trading at 1857.70 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1940 is 146,250

Munafa analysis ICICIGI 1940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1857.70	5.40	19.00	21.85	4.35	-75	47,531,250	2%
13 Tue Jan	1885.50	21.80	31.25	34.95	16.05	-30	46,580,625	192.1%
12 Mon Jan	1910.30	31.25	26.50	32.65	21.90	14	15,949,375	-5.6%
09 Fri Jan	1896.10	27.35	38.45	41.05	23.00	-21	16,900,000	24%
08 Thu Jan	1908.20	35.00	61.70	63.50	32.80	-47	13,625,625	98.5%
07 Wed Jan	1966.20	67.15	94.20	94.20	64.60	-30	6,865,625	-5.8%

Charts for ICICIGI 1940 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis