Live ICICIGI 1940 CE (CALL) 30 December 2025 options price chart analysis Icici Lombard Gic Limited

Live Options premium chart analysis for Live ICICIGI 1940 CE (CALL) 30 December 2025 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

ICICIGI 1940 CE Live prices

Spot price of ICICIGI: 1954.300 as on 19 Fri Dec 3:45pm
Day open: 1958.000 Range: 1925.500 to 1958.800

Option Price: ICICIGI CE 1940 2025-12-30 on 19 Fri Dec 2025

ICICIGI 1940 CE is trading at 31.95 on 3:30pm 19 Fri Dec 2025

Lot size of ICICIGI is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.95	62400	33.00	35.70	18.10
3:29pm	31.20	62400	33.00	35.70	18.10
3:28pm	31.25	62400	33.00	35.70	18.10
3:26pm	32.45	65000	33.00	35.70	18.10
3:25pm	32.95	65000	33.00	35.70	18.10
3:23pm	32.95	65000	33.00	35.70	18.10
3:22pm	32.95	65000	33.00	35.70	18.10
3:21pm	32.65	64675	33.00	35.70	18.10
3:20pm	32.65	64675	33.00	35.70	18.10
3:19pm	31.95	64675	33.00	35.70	18.10

option chart ICICIGI CE 1940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1940 CE CALL today?: Premium of ICICIGI 1940 CE is 32.40 on 19 Dec 2025 CALL opened at 33.00 and traded inside a Low-High range of 18.10-35.70 today. Please click here table for more current prices.
What is open interest of ICICIGI 1940 CALL CE today?: Open Interest of ICICIGI 1940 CE is 60450 today. This has changed 3575.00 from previous day.
What is underlying price of ICICIGI 1940 CE CALL today?: Underlying price of ICICIGI 1940 CE CALL is 1954.30 today.
What is lot size of ICICIGI 1940 CALL CE today?: Lot size of ICICIGI 1940 CALL CE is 325.00
Is ICICIGI 1940 CE CALL ITM or OTM or ATM?: ICICIGI 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1954.30

ICICIGI CALL CE available options strikes

CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, All CE , All PE

ICICIGI 1940 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIGI 1940 CALL CE December 30 2025

ICICIGI 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 32.40 on 19 Dec 2025
CALL opened at 33.00 and traded inside a Low-High range of 18.10-35.70 as on 19 Fri Dec 2025

The underlying equity is trading at 1954.30 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1940 is 60,450

Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	1954.30	32.40	33.00	35.70	18.10	-3	19,646,250	6.3%
18 Thu Dec	1949.80	33.45	28.25	35.40	18.05	18	18,484,375	10.1%
17 Wed Dec	1947.00	28.25	38.20	39.20	23.50	-21	16,794,375	48.6%
16 Tue Dec	1951.20	36.15	39.25	45.20	31.75	-8	11,301,875	-41.5%
15 Mon Dec	1951.80	39.55	37.00	41.80	26.60	7	19,329,375	-32.2%
12 Fri Dec	1937.90	36.70	36.85	42.00	30.10	-0	28,518,750	28.6%

Charts for ICICIGI 1940 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis