ICICIGI 1920.00 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1920.00 CE is trading at ₹ 1.55 on 12:30pm 21 Wed Jan 2026

10 minute average: ₹ 1.81 - Current price of ICICIGI 1920.00 CE is lower than this average.
30 minute average: ₹ 1.68 - Current price of ICICIGI 1920.00 CE is lower than this average.
Hourly average: ₹ 1.6 - Current price of ICICIGI 1920.00 CE is lower than this average.
Day open: ₹ 1.70
Day range: 1.25 - 3.10
Open Interest: 118300 (1.183 L)

Munafa Value: 20 - This score indicates that the option of ICICIGI 1920.00 CE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1831.800 as on 21 Wed Jan 12:30pm
Day open: 1856.000 Range: 1807.300 to 1863.100

Option Price: ICICIGI CE 1920.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:30pm	1.55	118300	1.70	3.10	1.25
12:29pm	1.55	118300	1.70	3.10	1.25
12:28pm	1.65	118300	1.70	3.10	1.25
12:26pm	1.70	122525	1.70	3.10	1.25
12:25pm	1.70	122525	1.70	3.10	1.25
12:24pm	2.00	122525	1.70	3.10	1.25
12:22pm	1.95	127400	1.70	3.10	1.25
12:20pm	1.95	127400	1.70	3.10	1.25
12:18pm	2.00	127725	1.70	3.10	1.25
12:17pm	2.00	127725	1.70	3.10	1.25

option chart ICICIGI CE 1920.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1920.00 CE CALL today?: Premium of ICICIGI 1920.00 CE is 2.95 on 20 Jan 2026 CALL opened at 5.00 and traded inside a Low-High range of 2.50-5.75 today. Please click here table for more current prices.
What is open interest of ICICIGI 1920.00 CALL CE today?: Open Interest of ICICIGI 1920.00 CE is 103675 today. This has changed 12025.00 from previous day.
What is underlying price of ICICIGI 1920.00 CE CALL today?: Underlying price of ICICIGI 1920.00 CE CALL is 1861.70 today.
What is lot size of ICICIGI 1920.00 CALL CE today?: Lot size of ICICIGI 1920.00 CALL CE is 325.00
Is ICICIGI 1920.00 CE CALL ITM or OTM or ATM?: ICICIGI 1920.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1920.00 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1861.70

ICICIGI CALL CE available options strikes

ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, ICICIGI CE 1940 strike, All CE , All PE

ICICIGI 1920.00 CALL CE available expiry dates

ICICIGI 27 Jan 2026 expiry ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry

ICICIGI 1920.00 CE Live prices

Premium of CALL (CE) of strike 1920.00 is at: 2.95 on 20 Jan 2026
CALL opened at 5.00 and traded inside a Low-High range of 2.50-5.75 as on 20 Tue Jan 2026

The underlying equity is trading at 1861.70 which means that CALL of strike 1920.00 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1920.00 is 103,675

Munafa analysis ICICIGI 1920.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1861.70	2.95	5.00	5.75	2.50	-59	33,694,375	13.1%
19 Mon Jan	1884.80	7.35	10.80	12.20	5.00	-11	29,786,250	-4.4%
16 Fri Jan	1870.20	8.35	6.65	14.20	5.25	4	31,159,375	-3.9%
14 Wed Jan	1857.70	8.00	25.00	29.90	6.40	-71	32,426,875	-23.4%
13 Tue Jan	1885.50	27.90	45.00	46.45	21.15	-29	42,355,625	281.9%
12 Mon Jan	1910.30	39.80	38.80	41.25	28.80	12	11,090,625	36.4%

Charts for ICICIGI 1920.00 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis