ICICIGI 1840 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1840 CE is trading at ₹ 68.90 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 68.41 - Current price of ICICIGI 1840 CE is higher than this average.
30 minute average: ₹ 64.71 - Current price of ICICIGI 1840 CE is higher than this average.
Hourly average: ₹ 62.88 - Current price of ICICIGI 1840 CE is higher than this average.
Day open: ₹ 70.75
Day range: 55.10 - 81.95
Open Interest: 13000 (13 K)

Munafa Value: 80 - This score indicates that the option of ICICIGI 1840 CE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1885.500 as on 13 Tue Jan 3:45pm
Day open: 1910.000 Range: 1862.000 to 1920.000

Option Price: ICICIGI CE 1840 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	68.90	13000	70.75	81.95	55.10
3:29pm	68.90	13000	70.75	81.95	55.10
3:27pm	68.25	13000	70.75	81.95	55.10
3:26pm	68.25	13000	70.75	81.95	55.10
3:25pm	68.25	13000	70.75	81.95	55.10
3:23pm	68.25	13000	70.75	81.95	55.10
3:21pm	68.25	13000	70.75	81.95	55.10
3:20pm	68.55	13000	70.75	81.95	55.10
3:19pm	68.55	13000	70.75	81.95	55.10
3:18pm	67.90	13000	70.75	81.95	55.10

option chart ICICIGI CE 1840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1840 CE CALL today?: Premium of ICICIGI 1840 CE is 67.35 on 13 Jan 2026 CALL opened at 70.75 and traded inside a Low-High range of 55.10-81.95 today. Please click here table for more current prices.
What is open interest of ICICIGI 1840 CALL CE today?: Open Interest of ICICIGI 1840 CE is 13975 today. This has changed 4225.00 from previous day.
What is underlying price of ICICIGI 1840 CE CALL today?: Underlying price of ICICIGI 1840 CE CALL is 1885.50 today.
What is lot size of ICICIGI 1840 CALL CE today?: Lot size of ICICIGI 1840 CALL CE is 325.00
Is ICICIGI 1840 CE CALL ITM or OTM or ATM?: ICICIGI 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1840 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1885.50

ICICIGI CALL CE available options strikes

ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, ICICIGI CE 1940 strike, ICICIGI CE 1960 strike, All CE , All PE

ICICIGI 1840 CALL CE available expiry dates

ICICIGI 27 Jan 2026 expiry ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry

ICICIGI 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 67.35 on 13 Jan 2026
CALL opened at 70.75 and traded inside a Low-High range of 55.10-81.95 as on 13 Tue Jan 2026

The underlying equity is trading at 1885.50 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1840 is 13,975

Munafa analysis ICICIGI 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	1885.50	67.35	70.75	81.95	55.10	-24	4,541,875	43.3%
12 Mon Jan	1910.30	89.20	80.95	89.45	77.65	-43	3,168,750	328.6%
09 Fri Jan	1896.10	157.50	0.00	0.00	0.00	0	739,375	0%
08 Thu Jan	1908.20	157.50	0.00	0.00	0.00	0	739,375	0%
07 Wed Jan	1966.20	157.50	0.00	0.00	0.00	0	739,375	0%
06 Tue Jan	2010.00	157.50	0.00	0.00	0.00	0	739,375	0%

Charts for ICICIGI 1840 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis