ICICIGI 1840.00 CE (CALL) 30 March 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1840.00 CE is trading at ₹ 31.55 on 9:31am 17 Tue Mar 2026

Option of ICICIGI 1840.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.77 - Current price of ICICIGI 1840.00 CE is lower than this average.
30 minute average: ₹ 35.35 - Current price of ICICIGI 1840.00 CE is lower than this average.
Hourly average: ₹ 35.66 - Current price of ICICIGI 1840.00 CE is lower than this average.
Day open: ₹ 36.20
Day range: 31.55 - 36.20
Open Interest: 110825 (1.108 L)

Munafa Value: 10 - This score indicates that the option of ICICIGI 1840.00 CE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1842.600 as on 17 Tue Mar 9:32am
Day open: 1850.500 Range: 1841.100 to 1863.800

Option Price: ICICIGI CE 1840.00 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:31am	31.55	110825	36.20	36.20	31.55
9:30am	31.55	110825	36.20	36.20	31.55
9:29am	31.55	110825	36.20	36.20	31.55
9:28am	31.55	110825	36.20	36.20	31.55
9:27am	31.55	110825	36.20	36.20	35.95
9:25am	36.00	111150	36.20	36.20	35.95
9:24am	36.00	111150	36.20	36.20	35.95
9:23am	36.00	111150	36.20	36.20	35.95
9:21am	35.95	111150	0.00	0.00	0.00
9:20am	35.95	111150	0.00	0.00	0.00

option chart ICICIGI CE 1840.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1840.00 CE CALL today?: Premium of ICICIGI 1840.00 CE is 35.95 on 16 Mar 2026 CALL opened at 30.60 and traded inside a Low-High range of 19.90-38.10 today. Please click here table for more current prices.
What is open interest of ICICIGI 1840.00 CALL CE today?: Open Interest of ICICIGI 1840.00 CE is 111150 today. This has changed -16900.00 from previous day.
What is underlying price of ICICIGI 1840.00 CE CALL today?: Underlying price of ICICIGI 1840.00 CE CALL is 1850.50 today.
What is lot size of ICICIGI 1840.00 CALL CE today?: Lot size of ICICIGI 1840.00 CALL CE is 325.00
Is ICICIGI 1840.00 CE CALL ITM or OTM or ATM?: ICICIGI 1840.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1840.00 CE (CALL) 30 March 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1850.50

ICICIGI CALL CE available options strikes

ICICIGI CE 1760 strike, ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, ICICIGI CE 1940 strike, All CE , All PE

ICICIGI 1840.00 CALL CE available expiry dates

ICICIGI 30 Mar 2026 expiry ICICIGI 28 Apr 2026 expiry ICICIGI 26 May 2026 expiry

ICICIGI 1840.00 CE Live prices

Premium of CALL (CE) of strike 1840.00 is at: 35.95 on 16 Mar 2026
CALL opened at 30.60 and traded inside a Low-High range of 19.90-38.10 as on 16 Mon Mar 2026

The underlying equity is trading at 1850.50 which means that CALL of strike 1840.00 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1840.00 is 111,150

Price action analysis of 1840.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	1850.50	35.95	30.60	38.10	19.90	13	36,123,750	-13.2%
13 Fri Mar	1837.10	31.80	43.20	48.10	30.65	-29	41,616,250	258.2%
12 Thu Mar	1855.30	45.40	46.90	49.60	39.35	-28	11,618,750	340%
11 Wed Mar	1875.20	63.60	83.90	83.90	62.10	-16	2,640,625	-3.8%
10 Tue Mar	1889.30	76.50	77.20	81.00	71.00	6	2,746,250	-29.7%
09 Mon Mar	1889.70	71.80	67.35	73.95	67.35	25	3,908,125	8.8%

Charts for ICICIGI 1840.00 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis