ICICIGI 1720.00 CE (CALL) 29 September 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1720.00 CE is trading at ₹ 12.00 on 11:31am 26 Wed Aug 2026

10 minute average: ₹ 12 - Current price of ICICIGI 1720.00 CE is higher than this average.
30 minute average: ₹ 11.39
Hourly average: ₹ 11.39
Day open: ₹ 10.55
Day range: 10.10 - 12.00
Open Interest: 13000 (13 K)

Munafa Value: 60 - This score indicates that the option of ICICIGI 1720.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1588.100 as on 27 Thu Aug 3:44pm
Day open: 1594.000 Range: 1585.400 to 1606.000

Option Price: ICICIGI CE 1720.00 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:31am	12.00	13000	10.55	12.00	10.10
11:30am	12.00	13000	10.55	12.00	10.10
11:28am	12.00	13000	10.55	12.00	10.10
11:27am	12.00	13000	10.55	12.00	10.10
11:26am	12.00	13000	10.55	12.00	10.10
11:25am	12.00	13000	10.55	12.00	10.10
11:24am	12.00	13000	10.55	12.00	10.10
11:23am	12.00	13000	10.55	12.00	10.10
11:22am	12.00	13000	10.55	12.00	10.10
11:21am	12.00	13000	10.55	12.00	10.10

option chart ICICIGI CE 1720.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1720.00 CE CALL today?: Premium of ICICIGI 1720.00 CE is 8.45 on 26 Aug 2026 CALL opened at 10.55 and traded inside a Low-High range of 7.55-12.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 1720.00 CALL CE today?: Open Interest of ICICIGI 1720.00 CE is 26325 today. This has changed 16250.00 from previous day.
What is underlying price of ICICIGI 1720.00 CE CALL today?: Underlying price of ICICIGI 1720.00 CE CALL is 1596.89 today.
What is lot size of ICICIGI 1720.00 CALL CE today?: Lot size of ICICIGI 1720.00 CALL CE is 325.00
Is ICICIGI 1720.00 CE CALL ITM or OTM or ATM?: ICICIGI 1720.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1720.00 CE (CALL) 29 September 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1588.10

ICICIGI CALL CE available options strikes

ICICIGI CE 1520 strike, ICICIGI CE 1540 strike, ICICIGI CE 1560 strike, ICICIGI CE 1580 strike, ICICIGI CE 1600 strike, ICICIGI CE 1620 strike, ICICIGI CE 1640 strike, ICICIGI CE 1660 strike, All CE , All PE

ICICIGI 1720.00 CALL CE available expiry dates

ICICIGI 29 Sep 2026 expiry ICICIGI 27 Oct 2026 expiry ICICIGI 23 Nov 2026 expiry

ICICIGI 1720.00 CE Live prices

Premium of CALL (CE) of strike 1720.00 is at: 8.45 on 26 Aug 2026
CALL opened at 10.55 and traded inside a Low-High range of 7.55-12.00 as on 26 Wed Aug 2026

The underlying equity is trading at 1588.10 which means that CALL of strike 1720.00 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1720.00 is 26,325

Munafa analysis ICICIGI 1720.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1720.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	1588.10	8.45	10.55	12.00	7.55	-19	8,555,625	161.3%
25 Tue Aug	1596.90	10.50	15.00	15.00	9.85	-58	3,274,375	675%
24 Mon Aug	1616.00	25.50	0.00	0.00	0.00	0	422,500	0%
21 Fri Aug	1620.00	25.50	0.00	0.00	0.00	0	422,500	0%
20 Thu Aug	1617.00	25.50	0.00	0.00	0.00	0	422,500	0%
19 Wed Aug	1625.00	25.50	0.00	0.00	0.00	0	422,500	0%

Charts for ICICIGI 1720.00 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis