ICICIGI 1600.00 CE (CALL) 29 September 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1600.00 CE is trading at ₹ 23.80 on 3:40pm 01 Tue Sep 2026

Option of ICICIGI 1600.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.22 - Current price of ICICIGI 1600.00 CE is higher than this average.
30 minute average: ₹ 21.95 - Current price of ICICIGI 1600.00 CE is higher than this average.
Hourly average: ₹ 23.65 - Current price of ICICIGI 1600.00 CE is higher than this average.
Day open: ₹ 19.30
Day range: 16.05 - 25.90
Open Interest: 153400 (1.534 L)

Munafa Value: 90 - This score indicates that the option of ICICIGI 1600.00 CE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1566.900 as on 01 Tue Sep 3:45pm
Day open: 1565.000 Range: 1542.300 to 1573.400

Option Price: ICICIGI CE 1600.00 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.80	153400	19.30	25.90	16.05
3:38pm	23.70	153400	19.30	25.90	16.05
3:37pm	23.70	153400	19.30	25.90	16.05
3:36pm	23.70	153400	19.30	25.90	16.05
3:35pm	23.40	153400	19.30	25.90	16.05
3:34pm	23.50	153400	19.30	25.90	16.05
3:33pm	23.15	152750	19.30	25.90	16.05
3:32pm	22.65	152750	19.30	25.90	16.05
3:31pm	22.65	152750	19.30	25.90	16.05
3:30pm	21.90	152750	19.30	25.90	16.05

option chart ICICIGI CE 1600.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1600.00 CE CALL today?: Premium of ICICIGI 1600.00 CE is 21.40 on 31 Aug 2026 CALL opened at 22.55 and traded inside a Low-High range of 16.40-22.90 today. Please click here table for more current prices.
What is open interest of ICICIGI 1600.00 CALL CE today?: Open Interest of ICICIGI 1600.00 CE is 165425 today. This has changed -28275.00 from previous day.
What is underlying price of ICICIGI 1600.00 CE CALL today?: Underlying price of ICICIGI 1600.00 CE CALL is 1566.90 today.
What is lot size of ICICIGI 1600.00 CALL CE today?: Lot size of ICICIGI 1600.00 CALL CE is 325.00
Is ICICIGI 1600.00 CE CALL ITM or OTM or ATM?: ICICIGI 1600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1600.00 CE (CALL) 29 September 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1566.90

ICICIGI CALL CE available options strikes

ICICIGI CE 1500 strike, ICICIGI CE 1520 strike, ICICIGI CE 1540 strike, ICICIGI CE 1560 strike, ICICIGI CE 1580 strike, ICICIGI CE 1600 strike, ICICIGI CE 1620 strike, ICICIGI CE 1640 strike, All CE , All PE

ICICIGI 1600.00 CALL CE available expiry dates

ICICIGI 29 Sep 2026 expiry ICICIGI 27 Oct 2026 expiry ICICIGI 23 Nov 2026 expiry

ICICIGI 1600.00 CE Live prices

Premium of CALL (CE) of strike 1600.00 is at: 21.40 on 31 Aug 2026
CALL opened at 22.55 and traded inside a Low-High range of 16.40-22.90 as on 31 Mon Aug 2026

The underlying equity is trading at 1566.90 which means that CALL of strike 1600.00 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1600.00 is 165,425

Munafa analysis ICICIGI 1600.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Mon Aug	1566.90	21.40	22.55	22.90	16.40	-11	53,763,125	-14.6%
28 Fri Aug	1566.90	24.30	38.80	38.80	21.70	-37	62,952,500	33.6%
27 Thu Aug	1562.00	38.80	42.05	45.60	36.10	-8	47,108,750	62.2%
26 Wed Aug	1588.10	42.35	56.00	61.00	41.00	-13	29,046,875	159.4%
25 Tue Aug	1596.90	48.75	55.85	58.80	45.20	-15	11,196,250	112%
24 Mon Aug	1616.00	57.75	64.00	66.25	57.75	-11	5,281,250	61.3%

Charts for ICICIGI 1600.00 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis