ICICIBANK 1600 PE (PUT) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1600 PE is trading at ₹ on 4:37am 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIBANK 1600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1400.000 as on 26 Thu Feb 10:05am
Day open: 1405.100 Range: 1392.100 to 1408.000

Option Price: ICICIBANK PE 1600 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIBANK PE 1600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1600 PE PUT today?: Premium of ICICIBANK 1600 PE is 184.10 on 25 Feb 2026 PUT opened at 193.00 and traded inside a Low-High range of 180.25-193.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1600 PUT PE today?: Open Interest of ICICIBANK 1600 PE is 6300 today. This has changed 2800.00 from previous day.
What is underlying price of ICICIBANK 1600 PE PUT today?: Underlying price of ICICIBANK 1600 PE PUT is 1400.40 today.
What is lot size of ICICIBANK 1600 PUT PE today?: Lot size of ICICIBANK 1600 PUT PE is 700.00
Is ICICIBANK 1600 PE PUT ITM or OTM or ATM?: ICICIBANK 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1600 PE (PUT) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1400.50

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, ICICIBANK PE 1470 strike, All CE , All PE

ICICIBANK 1600 PUT PE available expiry dates

ICICIBANK 30 Mar 2026 expiry ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry

ICICIBANK 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 184.10 on 25 Feb 2026
PUT opened at 193.00 and traded inside a Low-High range of 180.25-193.00 as on 25 Wed Feb 2026

The underlying equity is trading at 1400.50 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1600 is 6,300

Price action analysis of 1600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1400.50	184.10	193.00	193.00	180.25	-7	4,410,000	80%
24 Tue Feb	1384.80	199.15	191.60	199.15	191.60	5	2,450,000	66.7%
23 Mon Feb	1399.40	188.00	188.00	188.00	188.00	-20	1,470,000	-%
20 Fri Feb	1394.50	237.25	0.00	0.00	0.00	0	0	-%
19 Thu Feb	1388.80	237.25	0.00	0.00	0.00	0	0	-%
18 Wed Feb	1408.20	237.25	0.00	0.00	0.00	0	0	-%

Charts for ICICIBANK 1600 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis