ICICIBANK 1510.00 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1510.00 PE is trading at ₹ 77.85 on 1:35pm 14 Wed Jan 2026

10 minute average: ₹ 77.85 - Current price of ICICIBANK 1510.00 PE is higher than this average.
30 minute average: ₹ 77.85 - Current price of ICICIBANK 1510.00 PE is higher than this average.
Hourly average: ₹ 79.15 - Current price of ICICIBANK 1510.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2800 (2.8 K)

Munafa Value: 60 - This score indicates that the option of ICICIBANK 1510.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1375.800 as on 20 Tue Jan 3:45pm
Day open: 1374.700 Range: 1371.500 to 1387.800

Option Price: ICICIBANK PE 1510.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:35pm	77.85	2800	0.00	0.00	0.00
1:34pm	77.85	2800	0.00	0.00	0.00
1:31pm	77.85	2800	0.00	0.00	0.00
1:26pm	77.85	2800	0.00	0.00	0.00
1:11pm	77.85	2800	0.00	0.00	0.00
1:10pm	77.85	2800	0.00	0.00	0.00
1:09pm	77.85	2800	0.00	0.00	0.00
1:08pm	77.85	2800	0.00	0.00	0.00
1:07pm	77.85	2800	0.00	0.00	0.00
1:06pm	77.85	2800	0.00	0.00	0.00

option chart ICICIBANK PE 1510.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1510.00 PE PUT today?: Premium of ICICIBANK 1510.00 PE is 77.85 on 19 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1510.00 PUT PE today?: Open Interest of ICICIBANK 1510.00 PE is 2800 today. This has changed 0.00 from previous day.
What is underlying price of ICICIBANK 1510.00 PE PUT today?: Underlying price of ICICIBANK 1510.00 PE PUT is 1380.60 today.
What is lot size of ICICIBANK 1510.00 PUT PE today?: Lot size of ICICIBANK 1510.00 PUT PE is 700.00
Is ICICIBANK 1510.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1510.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1510.00 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1375.80

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, All CE , All PE

ICICIBANK 1510.00 PUT PE available expiry dates

ICICIBANK 27 Jan 2026 expiry ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry

ICICIBANK 1510.00 PE Live prices

Premium of PUT (PE) of strike 1510.00 is at: 77.85 on 19 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Mon Jan 2026

The underlying equity is trading at 1375.80 which means that PUT of strike 1510.00 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1510.00 is 2,800

Price action analysis of 1510.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1375.80	77.85	0.00	0.00	0.00	0	1,960,000	0%
16 Fri Jan	1380.60	77.85	0.00	0.00	0.00	0	1,960,000	0%
14 Wed Jan	1410.80	77.85	0.00	0.00	0.00	0	1,960,000	0%
13 Tue Jan	1418.40	77.85	78.15	78.15	75.95	-46	1,960,000	-%
12 Mon Jan	1437.00	144.95	0.00	0.00	0.00	0	0	-%
09 Fri Jan	1413.10	144.95	0.00	0.00	0.00	0	0	-%

Charts for ICICIBANK 1510.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis