ICICIBANK 1460.00 PE (PUT) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1460.00 PE is trading at ₹ 80.40 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 80.4 - Current price of ICICIBANK 1460.00 PE is higher than this average.
30 minute average: ₹ 78.52 - Current price of ICICIBANK 1460.00 PE is higher than this average.
Hourly average: ₹ 77.21 - Current price of ICICIBANK 1460.00 PE is higher than this average.
Day open: ₹ 68.00
Day range: 63.50 - 80.40
Open Interest: 105700 (1.057 L)

Munafa Value: 80 - This score indicates that the option of ICICIBANK 1460.00 PE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1380.700 as on 09 Thu Jul 3:44pm
Day open: 1382.900 Range: 1377.300 to 1403.600

Option Price: ICICIBANK PE 1460.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	80.40	105700	68.00	80.40	63.50
3:29pm	80.40	105700	68.00	80.40	63.50
3:28pm	80.40	105700	68.00	80.40	63.50
3:27pm	80.40	105700	68.00	80.40	63.50
3:25pm	80.40	105700	68.00	80.40	63.50
3:24pm	80.40	105700	68.00	80.40	63.50
3:23pm	80.40	105700	68.00	80.40	63.50
3:22pm	80.40	105700	68.00	80.40	63.50
3:21pm	80.40	105700	68.00	80.40	63.50
3:20pm	80.40	105700	68.00	80.40	63.50

option chart ICICIBANK PE 1460.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1460.00 PE PUT today?: Premium of ICICIBANK 1460.00 PE is 80.40 on 09 Jul 2026 PUT opened at 68.00 and traded inside a Low-High range of 63.50-80.40 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1460.00 PUT PE today?: Open Interest of ICICIBANK 1460.00 PE is 105700 today. This has changed 1400.00 from previous day.
What is underlying price of ICICIBANK 1460.00 PE PUT today?: Underlying price of ICICIBANK 1460.00 PE PUT is 1380.90 today.
What is lot size of ICICIBANK 1460.00 PUT PE today?: Lot size of ICICIBANK 1460.00 PUT PE is 700.00
Is ICICIBANK 1460.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1460.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1460.00 PE (PUT) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1380.70

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, All CE , All PE

ICICIBANK 1460.00 PUT PE available expiry dates

ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry ICICIBANK 29 Sep 2026 expiry

ICICIBANK 1460.00 PE Live prices

Premium of PUT (PE) of strike 1460.00 is at: 80.40 on 09 Jul 2026
PUT opened at 68.00 and traded inside a Low-High range of 63.50-80.40 as on 09 Thu Jul 2026

The underlying equity is trading at 1380.70 which means that PUT of strike 1460.00 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1460.00 is 105,700

Munafa analysis ICICIBANK 1460.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1460.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	1380.70	80.40	68.00	80.40	63.50	1	73,990,000	1.3%
08 Wed Jul	1380.60	79.15	55.00	82.25	53.00	48	73,010,000	-11.8%
07 Tue Jul	1414.70	53.45	45.65	54.25	44.15	16	82,810,000	11.9%
06 Mon Jul	1426.90	45.70	46.85	51.45	44.40	-20	73,990,000	6.3%
03 Fri Jul	1411.40	57.45	59.45	59.45	54.20	-11	69,580,000	-20.2%
02 Thu Jul	1400.00	65.10	64.00	65.50	64.00	-21	87,220,000	22.8%

Charts for ICICIBANK 1460.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis