Munafa Stock Market Course + Intraday & FNO calls 
Live ICICIBANK 1430 PE (PUT) 30 December 2025 options price chart analysis ICICI Bank Limited
Live Options premium chart analysis for Live ICICIBANK 1430 PE (PUT) 30 December 2025 options price chart analysis ICICI Bank Limited
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Spot price of ICICIBANK: 1359.800 as on 24 Wed Dec 3:45pm
Day open: 1363.800 Range: 1357.600 to 1368.200
Option Price: ICICIBANK PE 1430 2025-12-30 on 24 Wed Dec 2025
ICICIBANK 1430 PE is trading at 67.50 on 3:30pm 24 Wed Dec 2025
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 67.50 | 149100 | 65.20 | 69.05 | 65.20 |
| 3:29pm | 67.50 | 149100 | 65.20 | 69.05 | 65.20 |
| 3:28pm | 67.50 | 149100 | 65.20 | 69.05 | 65.20 |
| 3:26pm | 67.50 | 149100 | 65.20 | 69.05 | 65.20 |
| 3:25pm | 67.50 | 149100 | 65.20 | 69.05 | 65.20 |
| 3:24pm | 67.50 | 149100 | 65.20 | 69.05 | 65.20 |
| 3:23pm | 67.50 | 149100 | 65.20 | 69.05 | 65.20 |
| 3:22pm | 67.50 | 149100 | 65.20 | 69.05 | 65.20 |
| 3:21pm | 67.50 | 149100 | 65.20 | 69.05 | 65.20 |
| 3:20pm | 67.50 | 149100 | 65.20 | 69.05 | 65.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ICICIBANK 1430 PE PUT today?
- Premium of ICICIBANK 1430 PE is 67.50 on 24 Dec 2025 PUT opened at 65.20 and traded inside a Low-High range of 65.20-69.05 today. Please click here table for more current prices.
- What is open interest of ICICIBANK 1430 PUT PE today?
- Open Interest of ICICIBANK 1430 PE is 148400 today. This has changed -2100.00 from previous day.
- What is underlying price of ICICIBANK 1430 PE PUT today?
- Underlying price of ICICIBANK 1430 PE PUT is 1359.80 today.
- What is lot size of ICICIBANK 1430 PUT PE today?
- Lot size of ICICIBANK 1430 PUT PE is 700.00
- Is ICICIBANK 1430 PE PUT ITM or OTM or ATM?
- ICICIBANK 1430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1359.80
ICICIBANK PUT PE available options strikes
PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, All CE , All PE
ICICIBANK 1430 PUT PE available expiry dates
Premium of ICICIBANK 1430 PUT PE December 30 2025
ICICIBANK 1430 PE Live prices Premium of PUT (PE) of strike 1430 is at: 67.50 on 24 Dec 2025
PUT opened at 65.20 and traded inside a Low-High range of 65.20-69.05
as on 24 Wed Dec 2025
The underlying equity is trading at 1359.80 which means that PUT of strike 1430 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 700
Total Open Interest for PUT (PE) of strike 1430 is 148,400
Price action analysis of 1430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Wed Dec | 1359.80 | 67.50 | 65.20 | 69.05 | 65.20 | -2 | 103,880,000 | -1.4% |
| 23 Tue Dec | 1363.00 | 68.95 | 68.50 | 68.95 | 68.00 | 10 | 105,350,000 | -0.9% |
| 22 Mon Dec | 1368.50 | 62.55 | 65.70 | 68.55 | 59.95 | -10 | 106,330,000 | -23.6% |
| 19 Fri Dec | 1354.10 | 69.90 | 0.00 | 0.00 | 0.00 | 0 | 139,160,000 | 0% |
| 18 Thu Dec | 1356.80 | 69.90 | 68.60 | 69.90 | 62.00 | 15 | 139,160,000 | -5% |
| 17 Wed Dec | 1352.40 | 60.75 | 0.00 | 0.00 | 0.00 | 0 | 146,510,000 | 0% |
Charts for ICICIBANK 1430 PUT PE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
Live ICICIBANK 1430 PE (PUT) 30 December 2025 options price chart analysis ICICI Bank Limited
These are Live ICICIBANK 1430 PE (PUT) 30 December 2025 options price chart analysis ICICI Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ICICIBANK 1430 PE (PUT) 30 December 2025 options price chart analysis ICICI Bank Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
