ICICIBANK 1410.00 PE (PUT) 24 February 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1410.00 PE is trading at ₹ 11.05 on 3:30pm 18 Wed Feb 2026

Option of ICICIBANK 1410.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.96 - Current price of ICICIBANK 1410.00 PE is higher than this average.
30 minute average: ₹ 10.38 - Current price of ICICIBANK 1410.00 PE is higher than this average.
Hourly average: ₹ 10.59 - Current price of ICICIBANK 1410.00 PE is higher than this average.
Day open: ₹ 11.50
Day range: 8.85 - 15.60
Open Interest: 1668800 (16.688 L)

Munafa Value: 90 - This score indicates that the option of ICICIBANK 1410.00 PE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1408.200 as on 18 Wed Feb 3:45pm
Day open: 1410.100 Range: 1398.900 to 1412.300

Option Price: ICICIBANK PE 1410.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.05	1668800	11.50	15.60	8.85
3:29pm	11.05	1668800	11.50	15.60	8.85
3:27pm	11.10	1668800	11.50	15.60	8.85
3:26pm	11.15	1675800	11.50	15.60	8.85
3:24pm	11.15	1675800	11.50	15.60	8.85
3:22pm	10.90	1680700	11.50	15.60	8.85
3:21pm	10.90	1680700	11.50	15.60	8.85
3:20pm	10.65	1688400	11.50	15.60	8.85
3:19pm	10.75	1688400	11.50	15.60	8.85
3:18pm	10.85	1682800	11.50	15.60	8.85

option chart ICICIBANK PE 1410.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1410.00 PE PUT today?: Premium of ICICIBANK 1410.00 PE is 10.40 on 18 Feb 2026 PUT opened at 11.50 and traded inside a Low-High range of 8.85-15.60 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1410.00 PUT PE today?: Open Interest of ICICIBANK 1410.00 PE is 1652700 today. This has changed -180600.00 from previous day.
What is underlying price of ICICIBANK 1410.00 PE PUT today?: Underlying price of ICICIBANK 1410.00 PE PUT is 1408.15 today.
What is lot size of ICICIBANK 1410.00 PUT PE today?: Lot size of ICICIBANK 1410.00 PUT PE is 700.00
Is ICICIBANK 1410.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1410.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1410.00 PE (PUT) 24 February 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1408.20

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, ICICIBANK PE 1470 strike, All CE , All PE

ICICIBANK 1410.00 PUT PE available expiry dates

ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry ICICIBANK 28 Apr 2026 expiry

ICICIBANK 1410.00 PE Live prices

Premium of PUT (PE) of strike 1410.00 is at: 10.40 on 18 Feb 2026
PUT opened at 11.50 and traded inside a Low-High range of 8.85-15.60 as on 18 Wed Feb 2026

The underlying equity is trading at 1408.20 which means that PUT of strike 1410.00 is ATM PUT option (at the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1410.00 is 1,652,700

Price action analysis of 1410.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1410.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1408.20	10.40	11.50	15.60	8.85	-19	1,156,890,000	-9.9%
17 Tue Feb	1407.50	12.90	13.40	21.20	11.55	6	1,283,310,000	-9.5%
16 Mon Feb	1411.60	12.15	17.00	18.60	10.75	3	1,418,060,000	8.7%
13 Fri Feb	1414.60	11.70	7.50	12.55	4.90	54	1,304,870,000	-16.3%
12 Thu Feb	1430.00	7.55	12.05	12.95	6.90	-50	1,559,180,000	25.3%
11 Wed Feb	1406.10	15.15	14.75	17.65	12.90	-8	1,244,600,000	14%

Charts for ICICIBANK 1410.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis